실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 217.90 | 217.98 | 1.33 | 0.61 % | 246,186 | 19:52:20 |
| AMD | Advanced Micro Devices | 158.00 | 158.02 | 158.16 | -0.40 | -0.25 % | 45,782 | 19:52:17 |
| AMZN | Amazon.com | 183.75 | 183.66 | 183.75 | -0.31 | -0.17 % | 43,693 | 19:51:44 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 19:52:22 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.39 | -0.78 % | 6,552 | 19:48:12 |
| BABA | Alibaba | 74.03 | 0.00 | 0.00 | -0.52 | -0.70 % | 30,793 | 19:50:23 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,649 | 19:45:55 |
| COIN | Coinbase Global | 241.00 | 240.75 | 241.17 | -4.10 | -1.67 % | 45,485 | 19:52:16 |
| CRM | Salesforce | 231.13 | 0.00 | 0.00 | 0.65 | 0.28 % | 1,883 | 19:52:16 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,209 | 19:40:01 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:51:35 |
| GOOGL | Alphabet | 177.34 | 177.33 | 177.50 | 0.10 | 0.06 % | 31,624 | 19:52:08 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 19:52:22 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 19:51:53 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 578 | 19:45:27 |
| INTC | Intel | 30.90 | 30.89 | 30.94 | -0.08 | -0.26 % | 41,076 | 19:50:34 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.50 | -0.25 % | 56,834 | 19:52:22 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 19:44:06 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,087 | 19:51:53 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 19:22:45 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 19:50:08 |
| META | Meta Platforms | 505.23 | 505.00 | 505.63 | -1.40 | -0.28 % | 11,142 | 19:51:07 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,225 | 19:51:35 |
| MSFT | Microsoft | 450.00 | 449.87 | 450.18 | 1.63 | 0.36 % | 35,913 | 19:52:23 |
| MU | Micron Technology | 150.59 | 150.56 | 150.65 | 2.76 | 1.87 % | 117,185 | 19:52:11 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,828 | 19:43:37 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,305 | 19:39:08 |
| PYPL | PayPal | 60.00 | 60.06 | 60.24 | -0.13 | -0.22 % | 53,681 | 19:52:22 |
| QCOM | QUALCOMM | 229.40 | 229.40 | 229.50 | 7.18 | 3.23 % | 121,606 | 19:52:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.92 | 485.94 | 485.99 | 0.86 | 0.18 % | 99,368 | 19:52:24 |
| SOXL | Direxion Daily Semicondu... | 64.05 | 0.00 | 0.00 | 1.38 | 2.20 % | 783,433 | 19:51:44 |
| SPY | SPDR S&P 500 | 547.17 | 0.00 | 0.00 | 0.07 | 0.01 % | 43,720 | 19:52:24 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:51:25 | |
| TSLA | Tesla | 187.00 | 186.94 | 187.11 | -0.44 | -0.23 % | 344,111 | 19:52:16 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 288 | 19:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 19:39:42 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.13 | 15.16 | -0.03 | -0.20 % | 1,691 | 19:48:36 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,826 | 19:51:35 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
