실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.96 | 231.95 | 231.95 | 2.09 | 0.91 % | 8,026,152 | 00:12:06 |
| AMD | Advanced Micro Devices | 139.52 | 139.50 | 139.52 | 1.17 | 0.85 % | 7,703,560 | 00:12:06 |
| AMZN | Amazon.com | 199.905 | 199.89 | 199.91 | 2.79 | 1.41 % | 7,634,749 | 00:12:07 |
| AXP | American Express | 303.43 | 0.00 | 0.00 | 2.13 | 0.71 % | 290,855 | 00:12:04 |
| BA | Boeing | 151.03 | 0.00 | 0.00 | 1.74 | 1.17 % | 2,633,427 | 00:12:07 |
| BABA | Alibaba | 84.81 | 0.00 | 0.00 | 1.68 | 2.02 % | 4,396,066 | 00:12:07 |
| BAC | Bank of America | 47.305 | 0.00 | 0.00 | 0.305 | 0.65 % | 3,756,001 | 00:12:07 |
| COIN | Coinbase Global | 292.82 | 292.66 | 293.12 | -11.82 | -3.88 % | 3,633,920 | 00:12:07 |
| CRM | Salesforce | 343.65 | 0.00 | 0.00 | 1.63 | 0.48 % | 1,064,602 | 00:12:06 |
| DIS | Walt Disney | 116.0731 | 0.00 | 0.00 | 0.4231 | 0.37 % | 1,065,675 | 00:12:05 |
| DOW | Dow | 45.74 | 0.00 | 0.00 | 0.28 | 0.62 % | 933,780 | 00:12:07 |
| GOOGL | Alphabet | 167.77 | 167.75 | 167.76 | 3.01 | 1.83 % | 5,450,146 | 00:12:07 |
| GS | Goldman Sachs | 603.47 | 0.00 | 0.00 | 0.69 | 0.11 % | 397,162 | 00:12:06 |
| HD | Home Depot | 428.55 | 0.00 | 0.00 | 8.55 | 2.04 % | 565,635 | 00:12:07 |
| IBM | International Business M... | 223.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 763,893 | 00:12:07 |
| INTC | Intel | 25.07 | 25.07 | 25.08 | 0.57 | 2.33 % | 13,871,679 | 00:12:07 |
| IWM | iShares Russell 2000 | 242.5855 | 0.00 | 0.00 | 3.82 | 1.60 % | 5,970,891 | 00:12:07 |
| JNJ | Johnson and Johnson | 156.22 | 0.00 | 0.00 | 1.05 | 0.68 % | 787,348 | 00:12:07 |
| JPM | JP Morgan Chase | 249.515 | 0.00 | 0.00 | 0.965 | 0.39 % | 1,171,919 | 00:12:06 |
| KO | Coca Cola | 64.50 | 0.00 | 0.00 | 0.58 | 0.91 % | 2,086,062 | 00:12:07 |
| MCD | McDonalds | 295.07 | 0.00 | 0.00 | 4.79 | 1.65 % | 1,234,822 | 00:12:05 |
| META | Meta Platforms | 567.655 | 567.56 | 567.97 | 8.52 | 1.52 % | 2,900,277 | 00:12:07 |
| MRK | Merck | 100.58 | 0.00 | 0.00 | 1.40 | 1.41 % | 1,525,172 | 00:12:07 |
| MSFT | Microsoft | 415.30 | 415.23 | 415.35 | -1.70 | -0.41 % | 5,062,613 | 00:12:07 |
| MU | Micron Technology | 104.45 | 104.47 | 104.49 | 1.81 | 1.76 % | 3,854,065 | 00:12:00 |
| NKE | Nike | 78.58 | 0.00 | 0.00 | 1.18 | 1.52 % | 4,851,967 | 00:12:07 |
| ORCL | Oracle | 192.16 | 0.00 | 0.00 | -0.13 | -0.07 % | 862,205 | 00:12:07 |
| PYPL | PayPal | 88.125 | 88.12 | 88.14 | 1.36 | 1.56 % | 1,579,906 | 00:12:06 |
| QCOM | QUALCOMM | 157.585 | 157.57 | 157.65 | 0.795 | 0.51 % | 1,134,722 | 00:12:07 |
| QQQ | Invesco QQQ Trust Series 1 | 506.83 | 506.83 | 506.83 | 1.04 | 0.21 % | 6,975,880 | 00:12:07 |
| SOXL | Direxion Daily Semicondu... | 28.8316 | 0.00 | 0.00 | 0.3416 | 1.20 % | 21,822,803 | 00:12:07 |
| SPY | SPDR S&P 500 | 598.01 | 0.00 | 0.00 | 2.50 | 0.42 % | 8,990,061 | 00:11:57 |
| TRV | The Travelers Companies | 264.96 | 0.00 | 0.00 | 2.49 | 0.95 % | 86,383 | 00:12:06 |
| TSLA | Tesla | 349.31 | 349.19 | 349.32 | -3.25 | -0.92 % | 24,310,939 | 00:12:06 |
| V | Visa | 311.77 | 0.00 | 0.00 | 1.85 | 0.60 % | 837,067 | 00:12:07 |
| VZ | Verizon Communications | 43.76 | 0.00 | 0.00 | 0.61 | 1.41 % | 1,960,487 | 00:12:07 |
| WBA | Walgreens Boots Alliance | 8.875 | 8.87 | 8.88 | 0.215 | 2.48 % | 4,049,794 | 00:12:01 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | -0.68 | -0.56 % | 1,741,294 | 00:12:06 |
Hot Features
프리미엄
