Aardvark Therapeutics 주식 가격. AARD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Aardvark Therapeutics Inc (AARD) 시세

Aardvark Therapeutics Inc (AARD)

13.03

-0.71

(-5.17%)

마감 25 2월 6:00AM

15.00

1.97

(15.12%)

시간외 거래: 8:55AM

개인 투자자를 위한 전문가급 도구.

가격

15.00

매수가

12.60

매도가

15.24

거래량

131,468

12.2139 일간 변동폭 15.5999

12.58 52주 범위 19.58

전일 종가

13.74

개장가

14.22

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

260,051

재정 규모

US$ 1,832,050

VWAP

13.9353

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Aardvark Therapeutics Announces Pricing of Initial Public Offering

SAN DIEGO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- Aardvark Therapeutics, Inc. (“Aardvark”) (Nasdaq: AARD), a clinical-stage biopharmaceutical company...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.61	12.0238984317	13.39	19.58	12.58	260051	15.4211334	CS
4	1.61	12.0238984317	13.39	19.58	12.58	260051	15.4211334	CS
12	1.61	12.0238984317	13.39	19.58	12.58	260051	15.4211334	CS
26	1.61	12.0238984317	13.39	19.58	12.58	260051	15.4211334	CS
52	1.61	12.0238984317	13.39	19.58	12.58	260051	15.4211334	CS
156	1.61	12.0238984317	13.39	19.58	12.58	260051	15.4211334	CS
260	1.61	12.0238984317	13.39	19.58	12.58	260051	15.4211334	CS

AARD - Frequently Asked Questions (FAQ)

What is the current Aardvark Therapeutics share price?

The current share price of Aardvark Therapeutics is US$ 15.00

What is the 1 year trading range for Aardvark Therapeutics share price?

Aardvark Therapeutics has traded in the range of US$ 12.58 to US$ 19.58 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	246.72M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	180.51M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	118.7M

Monroe1

Monroe1 3 분 전

You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.

steelpiston71

steelpiston71 4 분 전

Any thoughts on the BRC (Blackrock Silver) news and results?

ZenElf84

ZenElf84 4 분 전

Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?

Top Penny

Top Penny 5 분 전

A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!

rooster

rooster 5 분 전

ChanceVision

ChanceVision 6 분 전

New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB

doc063

doc063 7 분 전

From the Halls of Montezuma...

3331

BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/

3331

BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/

Researchfyi

Researchfyi 9 분 전

link…

https://www.businesswire.com/news/home/20250224759866/en/

HaasCat

HaasCat 9 분 전

If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as

ORCA

ORCA 10 분 전

DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.

ST/LTCapGain

ST/LTCapGain 11 분 전

News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F

Monroe1

Monroe1 11 분 전

Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.

janice shell

janice shell 11 분 전

I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.

silver_bars

silver_bars 11 분 전

Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds

againstallodds 13 분 전

Moeron you would’t understand anyways…

silver_bars

silver_bars 13 분 전

Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration

quester614

quester614 14 분 전

WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."

https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc

AlwaysOptimistic

AlwaysOptimistic 14 분 전

So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera

unlimitedgains4

unlimitedgains4 15 분 전

Big news is coming patients wins the race 💯🚀

SilkRoad

SilkRoad 15 분 전

I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.

ccie1024

ccie1024 17 분 전

Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.

Monroe1

Monroe1 17 분 전

Can you explain how Jared is kicking the can? NO wait a minute, you can't.

Aardvark Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관