Aardvark Therapeutics 주식 가격. AARD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Aardvark Therapeutics Inc (AARD) 시세

Aardvark Therapeutics Inc (AARD)

14.02

0.28

( 2.04% )

업데이트: 02:58:55

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

14.02

매수가

13.40

매도가

13.70

거래량

66,816

13.00 일간 변동폭 15.5999

12.58 52주 범위 19.58

전일 종가

13.74

개장가

14.22

최근 거래 시간

마지막 거래 시간

03:04:41

평균 볼륨(3m)

241,636

재정 규모

US$ 971,949

VWAP

14.5466

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Aardvark Therapeutics Announces Pricing of Initial Public Offering

SAN DIEGO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- Aardvark Therapeutics, Inc. (“Aardvark”) (Nasdaq: AARD), a clinical-stage biopharmaceutical company...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	2.41051862673	13.69	19.58	12.58	258356	15.41188588	CS
4	-0.08	-0.567375886525	14.1	19.58	12.58	241636	15.10641599	CS
12	-0.08	-0.567375886525	14.1	19.58	12.58	241636	15.10641599	CS
26	-0.08	-0.567375886525	14.1	19.58	12.58	241636	15.10641599	CS
52	-0.08	-0.567375886525	14.1	19.58	12.58	241636	15.10641599	CS
156	-0.08	-0.567375886525	14.1	19.58	12.58	241636	15.10641599	CS
260	-0.08	-0.567375886525	14.1	19.58	12.58	241636	15.10641599	CS

AARD - Frequently Asked Questions (FAQ)

What is the current Aardvark Therapeutics share price?

The current share price of Aardvark Therapeutics is US$ 14.02

What is the 1 year trading range for Aardvark Therapeutics share price?

Aardvark Therapeutics has traded in the range of US$ 12.58 to US$ 19.58 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 2.07 (218.31%)	105.61M
YYAIConnexa Sports Technologies Inc	US$ 1.33 (107.78%)	115.72M
PEPGPepGen Inc	US$ 2.8199 (105.83%)	100.09M
RETOReTo Eco Solutions Inc	US$ 0.7499 (84.75%)	66.28M
GDCGD Culture Group Ltd	US$ 1.665 (48.66%)	6.28M
THTarget Hospitality Corporation	US$ 4.595 (-50.91%)	8.5M
PTHLPheton Holdings Ltd	US$ 1.93 (-35.67%)	971.49k
NKLANikola Corporation	US$ 0.2558 (-32.68%)	36.76M
STAIScanTech AI Systems Inc	US$ 2.35 (-28.57%)	3.37M
WDCWestern Digital Corporation	US$ 49.125 (-28.50%)	7.35M
NVDANVIDIA Corporation	US$ 134.3318 (-0.07%)	149.17M
PLTRPalantir Technologies Inc	US$ 92.82 (-8.42%)	128.17M
YYAIConnexa Sports Technologies Inc	US$ 1.33 (107.78%)	117.69M
CNEYCN Energy Group Inc	US$ 0.2591 (5.93%)	109.96M
STECSantech Holdings Limited	US$ 2.07 (218.31%)	106.41M

Ecomike

Ecomike 4 분 전

If ED-Jmr is whining like a cry baby some one needs to change his diaper

$IFUS Can lower cattle and dairy Cow feed costs up to 85% and has a 85-90% gross profit margin, and can lower Green House Gas emissions that are targeted worldwide now and $IFUS just reported their first quarterl

The_Gman

The_Gman 4 분 전

Ukraine doesn't have any rare earth metals, and the strategic minerals it does have are not worth trillions of dollars

https://www.intellinews.com/ukraine-doesn-t-have-any-rare-earth-metals-and-the-strategic-minerals-it-does-have-are-not-worth-trillions-of-dollars-368472/
There

WizardGalaxy78

WizardGalaxy78 4 분 전

I've always been curious when people say they have a bridge to sell how much did they pay for originally

M.Kennedy

M.Kennedy 4 분 전

WOW, my comment erased again.
I wished CV Sciences monitored their business as well as they monitor and erase posts that tell the truth about how poorly CV Sciences is ran and how Dowling, Grasser and the Directors take advantage of the stock as the company continues to borrow money at 25% co

TrendTrade2016

TrendTrade2016 4 분 전

STTK...HERE WE GO

MRSMITH1

MRSMITH1 4 분 전

With this action on RDAR today, it seems like everyone is coming out of the woodwork to post. RDAR and RITE are the only two stocks it seems that have any meat on the bone in the OTC right now.

johny1

johny1 4 분 전

BTO SPY 602 C @ .40

al44

That's our democrats-

https://i.imgur.com/EYCC5Ay.jpg

Wingsjr

Wingsjr 5 분 전

Maybe that quick jump to 8 was a covering event.

jog49

jog49 5 분 전

The monkey wrench in your plan is the FHFA is not burning taxpayer money. In Musk's assault on government, his priority list has to be agencies burning taxpayer money. His attention to FHFA would naturally be way down on his "to do" list. Wish it wasn't but realize there is a pecking order.

glenn1919

glenn1919 5 분 전

WNW..............................https://stockcharts.com/h-sc/ui?s=WNW&p=W&b=5&g=0&id=p86431144783

eastunder

eastunder 5 분 전

AMD cpps 109.90

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

Hummingbird2

Hummingbird2 6 분 전

Hearing news very soon since over a month ago, btw.

linkvest

linkvest 6 분 전

We are on its way to silver now...

JRoon71

JRoon71 6 분 전

25% of the average volume for the last 4 trading weeks.

So if the average volume is 1.5M shares per day, then they can buy up to 375,000 shares per day.

There is some nuance to it, but generally, that is the limitation.

I can't recall exactly where I read

rollingrock

rollingrock 6 분 전

concerning those "shorts" they should have a warning
label about how addictive they are. The other day I found myself watching them for over an hour. The
south Korean cheerleaders drive me nuts!! Just saying.

dexprs

dexprs 6 분 전

There is rising opposition to Orban in Hungary:
https://www.reuters.com/world/europe/hungary-opposition-leader-vows-boost-economy-tackle-cost-of-living-crisis-2025-02-15/

eastunder

eastunder 6 분 전

AMD in talks to sell data centre manufacturing plants

https://finance.yahoo.com/news/amd-talks-sell-data-centre-104859760.html
Mon, February 24, 2025 at 3:48 AM MST 1 min read

Advanced Micro Devices (AMD) is in discussions with several Asia-based companies regard

goodietime

goodietime 6 분 전

xoom, So very true!

BadCuda

BadCuda 6 분 전

Grabbed some at .31 for the next run , hopefully this week we get back to .50 . Williams indicator says buy -87.4 , macd didn't flinch much. We'll see good luck

al44

Being truthful-

https://cdn.creators.com/199/388513/388513_image.jpg

ducci1

ducci1 6 분 전

SPX---needs get back up to Pivot then Retake/Reject at Da 5 min Red Line ?? Red Line Trade ??

Lime Time

Lime Time 6 분 전

Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming

ZenElf84

ZenElf84 7 분 전

Gap fill to $85.... hope it just happens already. Then we can start on the way back up.

Stockman1010101

Stockman1010101 7 분 전

$8 DOLLARS DIDO.

Aardvark Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관