다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	215.25	215.25	215.30	1.15	0.54 %	44,659	18:35:20
AMD	Advanced Micro Devices	160.10	160.11	160.27	0.63	0.40 %	17,016	18:31:41
AMZN	Amazon.com	198.40	198.33	198.50	0.55	0.28 %	69,358	18:35:41
AXP	American Express	229.85	0.00	0.00	1.45	0.63 %	313	18:29:59
BA	Boeing	182.51	0.00	0.00	0.00	0.00 %	895	18:35:07
BABA	Alibaba	72.74	0.00	0.00	0.37	0.51 %	30,612	18:34:15
BAC	Bank of America	39.30	0.00	0.00	0.05	0.13 %	4,331	17:51:37
COIN	Coinbase Global	224.69	224.50	224.70	0.69	0.31 %	14,358	18:33:55
CRM	Salesforce	256.60	0.00	0.00	3.75	1.48 %	3,831	18:35:52
DIS	Walt Disney	102.40	0.00	0.00	0.23	0.23 %	4,829	18:30:52
DOW	Dow	52.96	0.00	0.00	0.00	0.00 %	113	18:31:01
GOOGL	Alphabet	186.23	186.13	186.20	0.82	0.44 %	22,472	18:35:40
GS	Goldman Sachs	449.30	0.00	0.00	3.34	0.75 %	13,865	18:35:14
HD	Home Depot	341.49	0.00	0.00	0.00	0.00 %	38	18:35:14
IBM	International Business M...	170.85	0.00	0.00	0.00	0.00 %	419	18:25:16
INTC	Intel	30.65	30.64	30.67	0.06	0.20 %	23,836	18:28:46
IWM	iShares Russell 2000	203.42	0.00	0.00	1.36	0.67 %	96,022	18:35:53
JNJ	Johnson and Johnson	145.80	0.00	0.00	0.00	0.00 %	910	18:28:46
JPM	JP Morgan Chase	200.11	0.00	0.00	0.94	0.47 %	2,284	18:25:16
KO	Coca Cola	63.91	0.00	0.00	0.00	0.00 %	463	18:30:52
MCD	McDonalds	258.17	0.00	0.00	0.00	0.00 %	360	18:35:14
META	Meta Platforms	522.50	522.45	522.70	2.94	0.57 %	9,529	18:35:44
MRK	Merck	129.82	0.00	0.00	0.00	0.00 %	8	18:34:32
MSFT	Microsoft	454.78	454.76	454.94	1.93	0.43 %	7,192	18:35:40
MU	Micron Technology	133.84	133.85	133.93	1.61	1.22 %	88,259	18:34:41
NKE	Nike	80.87	0.00	0.00	-13.32	-14.14 %	428,748	18:35:48
ORCL	Oracle	140.88	0.00	0.00	0.70	0.50 %	938	18:32:06
PYPL	PayPal	58.57	58.59	58.60	0.20	0.34 %	5,341	18:35:27
QCOM	QUALCOMM	195.40	195.32	195.40	0.25	0.13 %	6,896	18:31:01
QQQ	Invesco QQQ Trust Series 1	483.49	483.48	483.52	1.88	0.39 %	64,598	18:35:52
SOXL	Direxion Daily Semicondu...	54.84	0.00	0.00	1.04	1.93 %	335,558	18:35:19
SPY	SPDR S&P 500	548.30	0.00	0.00	1.93	0.35 %	29,877	18:35:39
TRV	The Travelers Companies	206.95	0.00	0.00	0.00	0.00 %	58	17:41:48
TSLA	Tesla	198.50	198.40	198.57	1.08	0.55 %	124,166	18:35:40
V	Visa	267.80	0.00	0.00	1.21	0.45 %	2,535	18:33:27
VZ	Verizon Communications	40.82	0.00	0.00	0.00	0.00 %	167	18:28:18
WBA	Walgreens Boots Alliance	12.11	12.10	12.11	-0.08	-0.66 %	42,047	18:34:17
XOM	Exxon Mobil	115.50	0.00	0.00	0.60	0.52 %	14,299	18:35:07

NLBNPIT1XUW5 20991231 3....

NLBNPIT1TG29 20240621 70

Hartshead Resources NL

Deutsche Bank SAE Madrid

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관