브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.805 | 210.79 | 210.81 | -3.49 | -1.63 % | 37,438,697 | 01:02:59 |
| AMD | Advanced Micro Devices | 163.9853 | 163.97 | 164.00 | 9.36 | 6.05 % | 54,028,662 | 01:03:01 |
| AMZN | Amazon.com | 185.0029 | 185.00 | 185.01 | 2.19 | 1.20 % | 20,145,836 | 01:02:59 |
| AXP | American Express | 228.41 | 0.00 | 0.00 | -0.90 | -0.39 % | 825,349 | 01:03:09 |
| BA | Boeing | 174.27 | 0.00 | 0.00 | -0.72 | -0.41 % | 2,415,807 | 01:02:54 |
| BABA | Alibaba | 74.2397 | 0.00 | 0.00 | -0.2203 | -0.30 % | 4,042,326 | 01:03:01 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 10,181,813 | 01:03:00 |
| COIN | Coinbase Global | 236.715 | 236.52 | 236.82 | 0.765 | 0.32 % | 3,371,720 | 01:03:08 |
| CRM | Salesforce | 240.93 | 0.00 | 0.00 | 9.12 | 3.93 % | 5,645,050 | 01:03:08 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 2,942,242 | 01:02:59 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | -1.04 | -1.88 % | 2,679,964 | 01:03:09 |
| GOOGL | Alphabet | 175.97 | 175.97 | 175.98 | 0.88 | 0.50 % | 8,200,169 | 01:02:59 |
| GS | Goldman Sachs | 456.28 | 0.00 | 0.00 | -1.15 | -0.25 % | 458,525 | 01:02:43 |
| HD | Home Depot | 350.21 | 0.00 | 0.00 | -3.66 | -1.03 % | 899,953 | 01:03:09 |
| IBM | International Business M... | 172.65 | 0.00 | 0.00 | 2.10 | 1.23 % | 1,395,520 | 01:03:03 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.36 | 1.18 % | 16,714,578 | 01:03:00 |
| IWM | iShares Russell 2000 | 200.42 | 0.00 | 0.00 | -0.33 | -0.16 % | 11,539,298 | 01:03:09 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | 1.06 | 0.73 % | 2,205,281 | 01:03:04 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,475,664 | 01:02:58 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.505 | -0.81 % | 3,555,729 | 01:02:58 |
| MCD | McDonalds | 252.75 | 0.00 | 0.00 | 1.96 | 0.78 % | 1,229,059 | 01:02:48 |
| META | Meta Platforms | 500.32 | 500.25 | 500.48 | 0.83 | 0.17 % | 3,911,521 | 01:03:01 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | 1.12 | 0.88 % | 3,060,944 | 01:02:59 |
| MSFT | Microsoft | 444.22 | 444.20 | 444.26 | -2.12 | -0.47 % | 7,794,478 | 01:02:59 |
| MU | Micron Technology | 148.12 | 148.12 | 148.15 | -5.33 | -3.47 % | 20,308,863 | 01:03:09 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | 0.72 | 0.76 % | 3,548,266 | 01:02:59 |
| ORCL | Oracle | 143.0043 | 0.00 | 0.00 | -1.64 | -1.13 % | 3,546,901 | 01:03:08 |
| PYPL | PayPal | 59.265 | 59.26 | 59.27 | 0.145 | 0.25 % | 5,381,834 | 01:03:09 |
| QCOM | QUALCOMM | 217.50 | 217.43 | 217.54 | -9.59 | -4.22 % | 7,518,594 | 01:03:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.37 | 484.37 | 484.39 | -0.84 | -0.17 % | 11,644,564 | 01:03:00 |
| SOXL | Direxion Daily Semicondu... | 63.17 | 0.00 | 0.00 | -2.07 | -3.17 % | 28,426,328 | 01:03:09 |
| SPY | SPDR S&P 500 | 548.35 | 0.00 | 0.00 | -0.14 | -0.03 % | 14,765,178 | 01:03:09 |
| TRV | The Travelers Companies | 210.41 | 0.00 | 0.00 | 1.90 | 0.91 % | 367,899 | 01:02:12 |
| TSLA | Tesla | 182.62 | 182.58 | 182.62 | -2.24 | -1.21 % | 29,880,673 | 01:03:09 |
| V | Visa | 274.51 | 0.00 | 0.00 | 0.89 | 0.33 % | 2,290,134 | 01:03:09 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.24 | 0.60 % | 4,916,458 | 01:03:08 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | -0.215 | -1.33 % | 3,775,090 | 01:02:53 |
| XOM | Exxon Mobil | 111.65 | 0.00 | 0.00 | 2.27 | 2.08 % | 6,627,725 | 01:03:09 |
Hot Features
프리미엄
