ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.518
매수가
10.472
매도가
10.496
거래량
101
10.388 일간 변동폭 10.491
0.00 52주 범위 0.00
전일 종가
10.355
개장가
10.388
최근 거래 시간
10
@
10.518
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,058
VWAP
10.4762

SHLD 최신 뉴스

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 24 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 10.369666 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 23 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 10.312834 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 22 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 10.226056 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 21 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN ISIN:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 10.030458 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 10.052061 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 10.013754 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 15 January 2025   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 9.903556 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
WebSlinger WebSlinger 5 분 전
>

63
KBLB
oystersnbeer oystersnbeer 5 분 전
If you were just ignorant, you might have an excuse, but being willfully ignorant is plain stupid.
No excuse.
sab63090 sab63090 6 분 전
I did reply but my post was deleted I assume?
glenn1919 glenn1919 7 분 전
EVAX......ELAB......RR......ATXI......SES......IQ......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATXI ELAB EVAX
Idiot Mayor Idiot Mayor 7 분 전
Not the Titanic. More like the SS Minnow. And we can easily see which seven got left stranded on the island walking around, year after year, with a single shred of evidence, telling each other how great things are. Cue the canned laugh track.
DBMM
boywonder1 boywonder1 7 분 전
Key words. Pave THE WAY......The regulatory reform will pave the.way for HMBL $$$$_$$$$‼️
HMBL
attilathehunt attilathehunt 7 분 전
Thanks for posting...

Just SMH on the number of challenges. Is there any QA on these stats before publications?

So is the ITT 508 or 503 or 462?

So is ADAS-Cog score change of -1.85 points (45%) improvement or is -1.34 (33%) improvement?

B
AVXL
StockItOut StockItOut 8 분 전
Oh, so you know new information will be introduced to the case that resultantly will lead to the three justices to dismiss the case. Wow! What foresight!

You just keep digging a hole.

Making it up as you go.

Super pathetic. Even Kzilla would agree!
XERI
Dingbatt Dingbatt 9 분 전
Moe good for you
It appears you are doing better than a seniors coffee at McDonalds for 55 cents.
RNVA
TheHound TheHound 9 분 전
Nice run up! Rooting for NAK!
NAK
novascotiaSTS novascotiaSTS 9 분 전
“DD“ like claiming that changes to the rules of the DTCC Singapore have any relevance to former Escrows, right?

:-)
COOP
RickNagra RickNagra 10 분 전
Noem just confirmed by the Senate.  Bessent is next probably on Monday.
FNMA
glenn1919 glenn1919 10 분 전
CRKN......GNLX.......IQ.......https://stockcharts.com/h-sc/ui?s=IQ&p=D&yr=0&mn=3&dy=0&id=p11960084343
CRKN GNLX
toogoodfella toogoodfella 10 분 전
We should see closing of POR this year.. 

By April if we're lucky
Or in October..

This is for sure.


LEHNQ
mick mick 11 분 전
thank you
treasurevalley treasurevalley 11 분 전
Oh our poor little Dragon pop's still thinks your next name should be CRYINGCURCUSCLOWN. LOVE MOM
DPLS
pos_stock_hoarder pos_stock_hoarder 11 분 전
So true. Talk about mis-management!

The founder must have been spinning in his grave!
T3hCheshireCat T3hCheshireCat 12 분 전
I see good ol' LG still has his thumbs stuck up his you know what. Anyone check to see if he's seen the surgeon yet?
AGSS
quester614 quester614 13 분 전
So now I don't ask the right question or right AI. How pathetic of an EXCUSE. I'll post my simple questions for you. Do you like how JURISDICTION can still play a part in DISMISSAL??????

https://investorshub.advfn.com/uimage/uploads/2025/1/25/dhcwcScreenshot_2025-01-25_11.39.02_AM.p
XERI XTIA
MrSmithLWLG MrSmithLWLG 13 분 전
Focus on what they say ???? Focus on the slides ??

Jesus X you must have your head in the sand.

“We have Tier 1’s banging down our door” - Lebby

Slides of commercialization - NADA

CLOWN LAND ON THIS BOARD. I think you have more posts than
LWLG
Dallas-Cowboys Dallas-Cowboys 14 분 전
Let's hope the last part of that article is not true.

Public Citizen, 
TGLO
littlejohn littlejohn 14 분 전
Focus on buying by funds in 4th quarter

shown over half way thru video...

Many funds were not in the big

SMCI move a year ago...


so we watch...LJ
SMCI
1hunglo 1hunglo 14 분 전
Your statement “everything I lost” is solely on you humi. Attempting to shift the blame to enzc cuz you and many others didn’t sell or traded poorly & bought high/late is purely operator error… Any trader in the otc should know all ceos lie to include all pr’s. If you made these mistakes once again
ENZC
Stino2 Stino2 14 분 전
Anyone knows how much short???
TNXP

최근 히스토리

Delayed Upgrade Clock