ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Japan $ Hdg

Ish Japan $ Hdg (IJPD)

72.49
-1.68
(-2.27%)
마감 29 9월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
72.49
매수가
72.42
매도가
72.49
거래량
9,431
70.135 일간 변동폭 73.515
0.00 52주 범위 0.00
전일 종가
74.17
개장가
72.71
최근 거래 시간
77
@
72.49
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 682,896
VWAP
72.4097

IJPD 최신 뉴스

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 26/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 25/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 24/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 20/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 19/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 18/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 17/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 13/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 12/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 11/09/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
Acme Investments Acme Investments 5 분 전
Because it's bogus!! The problem is they know it will be almost impossible to prove it!!
BCAP
Squirrely_McShitty Squirrely_McShitty 7 분 전
Everyone here is speculating.

If it ain't a guaranteed thing, it's speculating. And CNNA certainly ain't a guaranteed thing. I assume you would agree?

I think the point is that there are a number of fundamental questions we have no solid answers to ... not that there is
CNNA
Acme Investments Acme Investments 7 분 전
Seems you have everything under control!! All you have to do is build a strong reputation!! The market has unlimited money to access!! Ask Buffet, Zuckerberg and others!!
BCAP
BDEZ BDEZ 7 분 전
Video: Harris exposes herself

https://x.com/RyanMattaMedia/status/1839999369220649389
igotthemojo igotthemojo 9 분 전
hedgehog has been through several r/s with fcel...he knows very well how they have devastated sharholder value...he does not want to go through another...but he knows that if he doesnt support the r/s he is going against what Few wants...so he conjured up some conspiarcy BS where Few says he wants t
SMH
Jake-P-Noch- Jake-P-Noch- 9 분 전
Exactly, that’s what we’ve been thinking—it’s absurd. From the beginning, we’ve made it clear that we would gladly pay once they provided an itemized invoice and the initial signed agreement between them and Baron Capital Enterprises, Inc.’s former management. Yet, they have outright refused, which
BCAP
janice shell janice shell 13 분 전
Damn, I'd love to see the plaintiffs win that suit! And get BILLIONS from Musk.
Squirrely_McShitty Squirrely_McShitty 13 분 전
Hey man, if you get this at any point, peace out. Your voice will be missed. Not sure what you got in at, but if you're outty, $$0.0055ish ain't a bad place to hop off. Best of luck & hopefully I'll run into you again. Don't be too proud to pop you're head up back here if you change your mind.
CNNA
Acme Investments Acme Investments 14 분 전
Don't worry about that I do it all the time!! Okay I get that you want justification for the expenditure!! That further leads me to believe there's some funny business on the other side!!
BCAP
Jake-P-Noch- Jake-P-Noch- 15 분 전
Exactly. Given my reputation for being litigious, I don’t believe suing the former transfer agent would be the best way to introduce myself to a new group of shareholders. However, I will hold them accountable if any illegal activities occurred, such as potentially the unauthorized DTC transfer on S
DTC
rocketeer357 rocketeer357 16 분 전
Got it. Brewers are pitching Rea and the Braves trot out Morton tomorrow. Both can be hit. I gotta think that Rea is going to have to throw a finite number of pitches, regardless of the score, before the Crew goes to the bullpen. If I was managing Milwaukee, the pitching schedule for tomorrow would
Acme Investments Acme Investments 18 분 전
I understand because you want to have a track record of doing good business!!
BCAP
Swammmie1040 Swammmie1040 19 분 전
180.000 reads in last 24 hours lots of DD being done this weekend could be a big week coming especially if they pr conversion finished ….
SINC
Ray_137 Ray_137 23 분 전
Any distribution before the date 2050-1-1, is close enough. It seems.
COOP
ace65 ace65 23 분 전
No .0003s on the ask last few days..somewhat optimistic.
DPUI
ExplorerConqueror441 ExplorerConqueror441 23 분 전
That's a great picture of an underground mine - IN PERU. Did you even notice the welcome sign that says "Welcome to the south zone. Respect the rules. Life is not a game". It's all in Spanish. If you're going to post pictures of a mine on a Hycroft message board, I think it only appropriate that
HYMC
StockItOut StockItOut 24 분 전
@Zardiw has an explanation.
CATV
k9narc k9narc 25 분 전
"Put one in the big crock with some water, chopped up onions, seasoning, some beef Better than Boullion, taters, and carrots and let ‘er cook all day."....

That will make for some soggy carrots and taters.
Sounds like my moms old recipe.


Lipton's onion
koolmc koolmc 25 분 전
Of course you like the attention that is what trolls do :p.
CNNA
The Night Stalker The Night Stalker 27 분 전
like the interest here
ZHUD
DigitalRebel871 DigitalRebel871 28 분 전
say what?
SOYB
Jake-P-Noch- Jake-P-Noch- 28 분 전
Sorry typo on this post “AM LAW 100” firm not AM Law 200
BCAP
Dj2490 Dj2490 28 분 전
I did notice a few new names showing up here on our board for $GDVM. Wonder what it could mean???
GDVM
thenk thenk 29 분 전
This guy (trendtrade) is always spewing negative bs.

Dont listen to anything he posts.
AZRH

최근 히스토리

Delayed Upgrade Clock