ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Fr Gv Us H

Ish Fr Gv Us H (FREH)

5.7365
0.00
(0.00%)
마감 01 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.7365
매수가
5.732
매도가
5.741
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.7365
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FREH 최신 뉴스

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 28 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 27-Aug-19 NAV PER SHARE: Official NAV USD 5.735889 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 27 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 23-Aug-19 NAV PER SHARE: Official NAV USD 5.707458 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 23 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 22-Aug-19 NAV PER SHARE: Official NAV USD 5.700138 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 22 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 21-Aug-19 NAV PER SHARE: Official NAV USD 5.723939 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 21 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Aug-19 NAV PER SHARE: Official NAV USD 5.727451 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 20 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Aug-19 NAV PER SHARE: Official NAV USD 5.706467 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 19 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 16-Aug-19 NAV PER SHARE: Official NAV USD 5.733787 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 16 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Aug-19 NAV PER SHARE: Official NAV USD 5.750938 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 15 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Aug-19 NAV PER SHARE: Official NAV USD 5.713499 NUMBER OF SHARES IN...

iShares V France Gov Bnd UCITS ACC$ Net Asset Value(s)

iShares V France Gov Bnd UCITS ACC$ 14 August 2019 FUND: iShares France Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Aug-19 NAV PER SHARE: Official NAV USD 5.688023 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.73
(103.53%)
42.61M
ROOTRoot Inc
US$ 68.40
(68.93%)
13.26M
HPAIHelport AI Ltd
US$ 6.08
(42.39%)
286.33k
AMIXAutonomix Medical Inc
US$ 14.5799
(42.38%)
8M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.34M
MDJHMDJM Ltd
US$ 0.2451
(-59.32%)
6.98M
EQEquillium Inc
US$ 0.859219
(-37.74%)
1.71M
ICCTiCoreConnect Inc
US$ 0.1521
(-37.41%)
1.08M
ELABElevai Labs Inc
US$ 0.0591
(-36.38%)
54.26M
VCNXVaccinex Inc
US$ 2.76
(-31.51%)
454.16k
NVDANVIDIA Corporation
US$ 132.76
(-4.72%)
267.4M
LUXHLuxUrban Hotels Inc
US$ 0.0404
(13.80%)
225.88M
SQQQProShares UltraPro Short QQQ
US$ 7.60
(7.65%)
210.48M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.34M
BFRIBiofrontera Inc
US$ 1.2203
(30.67%)
132.83M
Judah137 Judah137 1 분 전
Agreed! Unfortunately, I had to sell 5,000, and then 3,000 shares over the last week!! Needed some cash!!! Consider those shares a semblance of his sacrifice so that others may have life!!!! Still sitting on 80,000 shares that I have no intention on selling at these levels!!!!!
AUTR
Tadaaa Tadaaa 2 분 전
That’s Treasonous
price_and_volume price_and_volume 2 분 전
What does he need to finance?

Look at share-structure lol.

What a joke.

But hey, make $ONCI great again!
ONCI
janice shell janice shell 3 분 전
Mostly with those, pretty much. Along with going after the toxic lenders, the SEC took down the big promoters, starting around 2012 or 2013. Awesome Penny Stocks. Dan Ryan. And with them went many of the "insider" types the promoters had worked with. Like Phil Kueber. Bandfield. Godfrey, the Caribb
gitreal gitreal 6 분 전
Interest not reported?
AABB
stressfreeliving stressfreeliving 7 분 전
ASII on watch
ASII
Zorax Zorax 7 분 전
Why in the world are they blurring it out for?
nwtf nwtf 7 분 전
So you cant talk positively about the company so you question motive for being here.
ERHE
stressfreeliving stressfreeliving 7 분 전
$ASII potential on this one. 
ASII
oystersnbeer oystersnbeer 9 분 전
https://www.rollingstone.com/wp-content/uploads/2024/10/trump-garage-truck-driver.jpg?w=1581&h=1054&crop=1

https://x.com/RonFilipkowski/status/1852112318651605099

https://cbsaustin.com/resources/media2/16x9/1827/1320/26x0/90/00c35f1e-be07-4584-8527-436494cf4de4-Screensh
Sleepy$$$ Sleepy$$$ 10 분 전
Own it. Cheers! HIRU
HIRU
Hardazoak Hardazoak 10 분 전
Financials are recorded in historical cost not at the current market value. Stop with the lies gitreal.
AABB
Tlonski Tlonski 11 분 전
Who would ever have guessed that exports were the key to future prosperity in America
TGLO
Tlonski Tlonski 12 분 전
Oh many of us know who is (Delfin/tglo) is winning biggly. We winners also know the power of the pen
TGLO
SSKILLZ1 SSKILLZ1 13 분 전
CNXC

After Selling CNXC in the mass exodus in July in the low 70's. Decided to buy back today at $42.58.

1) CNXC has fallen a ton as last quarter guidance wasn't great. But still they should earn over $11.00 this year, and considering they are say growth next year, I'm
pos_stock_hoarder pos_stock_hoarder 13 분 전
To hell with the easily offended. I was LMBO!!!!!!!
ScamPolice63142 ScamPolice63142 14 분 전
Leverage, where you at? Chartmaster, chart this P.O.S. to zero. You'll finally get one right.
NSAV
pos_stock_hoarder pos_stock_hoarder 16 분 전
I like it!
BDEZ BDEZ 16 분 전
WTH Man suing Hooters

https://x.com/libsoftiktok/status/1852071043747176844
pos_stock_hoarder pos_stock_hoarder 17 분 전
Nice run there, Cap!
skitahoe skitahoe 17 분 전
It's been about 6 years since I first invested in NWBO. Back then the bashers were saying that the vaccine was going nowhere. Virtually almost everything they said would never happen has happened. Certainly there are still a few big steps, regulatory approval, acceptance of the EDEN unit, and I s
NWBO
lakers17 lakers17 18 분 전
Isn't NSAV the next Coinbase, Tela and Amazon? Probably the funniest line ever. Even worse than the fools holding NSAV for dollars. Hey but the podcasts and Discord told me otherwise. Idiots!!!! 🤣🤣🤣
NSAV

최근 히스토리

Delayed Upgrade Clock