ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.261
매수가
9.238
매도가
9.284
거래량
599
9.2545 일간 변동폭 9.376
0.00 52주 범위 0.00
전일 종가
9.3375
개장가
9.353
최근 거래 시간
42
@
9.359
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 5,602
VWAP
9.353

FGLR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
4u2nv2 4u2nv2 5 분 전
And I am back.
MCIC
MasterBlastr MasterBlastr 6 분 전
We need a PPV Kim Jong Un vs. Trump for the Ultimate Championship of Planet Earth (and Mars). I would pay to see it.
getmenews getmenews 7 분 전
140T of natural reserves set to be unleashed soon in the USA;
Turn Around or Delist Em!
Hycroft Mining Holding Corp (HYMC) 03/26/2025 12:07:11 PM
Hecla Mining Co (HL) 03/26/2025 11:58:09 AM
Coeur d'Alene Mines Corp (CDE) 03/26/2025 11:53:06 AM
Vista Gold Corp (
CDE HYMC VGZ
maronti1 maronti1 7 분 전
The pressure may soon start to build when to jump in Great SS for today playsGood luck allMr Williams will deliver,big-timeImo
VGTL
NYBob NYBob 8 분 전
JESUS Thanks - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://
gorbec1 gorbec1 10 분 전
For all newbies this guy h2 is the dd king of mcic
MCIC
MasterBlastr MasterBlastr 10 분 전
JP Morgan managed to unwind $143 quadrillion worth of derivative exposure. No doubt all this paper debt can be made to vanish as well. Its all fiat anyway. Buy silver. Now.
AMC
NYBob NYBob 10 분 전
JESUS Thanks - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://
Turbomunkey Turbomunkey 11 분 전
There is a laundry list of projects RXMD started that up a disappeared.

Maybe I'll wake up tomorrow and this all was just a bad dream.
NXPL
NYBob NYBob 11 분 전
North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://assets.zerohedg
gorbec1 gorbec1 12 분 전
Well if somehow the sales I saw show up it was like 70 mil in less than 2 weeks and the sells should be recurring about every 3-4 months not to mention that was like in only 11 states We go to dollar easy

That is what I’m looking for
MCIC
halbroke1 halbroke1 13 분 전
MCIC $$$ ALL EYES ON THIS MONSTER, BIG NEWS COULD BE DROPPING ANYDAY...
MCIC
BREAKER098 BREAKER098 13 분 전
The banks don’t have all that cash. So you tell me, Ron. Where is all that money going to come from to cover ALL the CDS?
FNMA
NYBob NYBob 13 분 전
MAGA NEWS - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://ass
littlejohn littlejohn 13 분 전
115 million shares short is a great reason

to dump the price for share holders...

https://finance.yahoo.com/quote/SMCI/key-statistics/

C'mon now, ya know the manipulation for

short crew is just GREED...

No one with enough gu
SMCI
CorsairGuru45 CorsairGuru45 13 분 전
What’s the best way to transfer money from the US to the UAE without high bank fees? My friend needs to send funds, as their client is looking to buy a unit at https://grandpoloclubresortdubai.com/ grand polo club & resort by emaar Any suggestions for a cost-effective bank or service?
ARGQ
gorbec1 gorbec1 14 분 전
Mcic to Pluto and beyond
MCIC
Lime Time Lime Time 14 분 전
Go take another covid shot and see if it helps your IQ.

No chance
NYBob NYBob 14 분 전
MAGA NEWS - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://ass
janice shell janice shell 15 분 전
LOLOLOLISSIMO!!
halbroke1 halbroke1 16 분 전
MCIC $$$ ..I THINK ONCE BIG NEWS DROPS, WE COULD BE SEEING A MULTI-DOLLARS PLAY HERE, PENNIES WILL PROBABLY BE HISTORY...
MCIC
Split T Split T 17 분 전
With a ratio of of 68 % WMIH and 32% Nationstar it is no wonder there is infighting on this board. I bet I can name at least 4 people that were Fortress investors in Nationstar. lol
COOP
CCSAB CCSAB 17 분 전
Wow. A compliment. And now my evening is complete.....glass of wine....patio watching sunset over the Pacific.
FNMA
rooster rooster 17 분 전
I know you never saw that news report because you never watch or read real news