FGLR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 8.317 | 0.06 | 0.76% | 8.317 | 8.317 | 8.317 | 3 |
02 5월(5) 2024 | 8.254 | -0.09 | -1.03% | 8.254 | 8.254 | 8.254 | 4 |
01 5월(5) 2024 | 8.34 | -0.04 | -0.52% | 8.34 | 8.34 | 8.34 | 0 |
30 4월(4) 2024 | 8.3835 | 0.03 | 0.33% | 8.3835 | 8.3835 | 8.3835 | 0 |
27 4월(4) 2024 | 8.356 | 0.13 | 1.53% | 8.381 | 8.394 | 8.3295 | 91 |
26 4월(4) 2024 | 8.23 | -0.09 | -1.12% | 8.23 | 8.23 | 8.23 | 5 |
25 4월(4) 2024 | 8.323 | -0.02 | -0.20% | 8.323 | 8.323 | 8.323 | 14 |
24 4월(4) 2024 | 8.34 | 0.14 | 1.70% | 8.34 | 8.34 | 8.34 | 0 |
23 4월(4) 2024 | 8.2005 | -0.01 | -0.13% | 8.2005 | 8.2005 | 8.2005 | 0 |
20 4월(4) 2024 | 8.2115 | -0.07 | -0.88% | 8.2115 | 8.2115 | 8.2115 | 19 |
19 4월(4) 2024 | 8.2845 | 0.03 | 0.33% | 8.2845 | 8.2845 | 8.2845 | 0 |
18 4월(4) 2024 | 8.257 | -0.03 | -0.36% | 8.257 | 8.257 | 8.257 | 3 |
17 4월(4) 2024 | 8.2865 | -0.12 | -1.47% | 8.2865 | 8.2865 | 8.2865 | 0 |
16 4월(4) 2024 | 8.41 | -0.03 | -0.39% | 8.41 | 8.41 | 8.41 | 8 |
13 4월(4) 2024 | 8.443 | -0.02 | -0.21% | 8.464 | 8.4845 | 8.4255 | 29,441 |
12 4월(4) 2024 | 8.461 | -0.02 | -0.27% | 8.461 | 8.461 | 8.461 | 7 |
11 4월(4) 2024 | 8.484 | -0.06 | -0.64% | 8.484 | 8.484 | 8.484 | 81 |
10 4월(4) 2024 | 8.539 | -0.04 | -0.50% | 8.539 | 8.539 | 8.539 | 30 |
09 4월(4) 2024 | 8.582 | 0.04 | 0.49% | 8.605 | 8.605 | 8.568 | 9,076 |
06 4월(4) 2024 | 8.54 | -0.08 | -0.91% | 8.54 | 8.54 | 8.54 | 13 |
05 4월(4) 2024 | 8.618 | 0.04 | 0.44% | 8.549 | 8.644 | 8.549 | 104 |
04 4월(4) 2024 | 8.58 | 0.06 | 0.65% | 8.58 | 8.58 | 8.58 | 0 |