ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
45.525
0.00
(0.00%)
마감 01 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.525
매수가
45.35
매도가
45.70
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
45.525
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMRG 최신 뉴스

SPDR MSCI Emerging Markets UCITS $ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS $ 04 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emerging Markets UCITS £ Second Price Monitoring Extn

SPDR MSCI Emerging Markets UCITS £ 15 January 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 15 January 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR MSCI Emerging Markets UCITS £ Second Price Monitoring Extn

SPDR MSCI Emerging Markets UCITS £ 12 October 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 12 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 10 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 05 September 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR MSCI Emerging Markets UCITS £ Second Price Monitoring Extn

SPDR MSCI Emerging Markets UCITS £ 06 April 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 06 April 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emerging Markets UCITS £ Second Price Monitoring Extn

SPDR MSCI Emerging Markets UCITS £ 05 April 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.73
(103.53%)
42.61M
ROOTRoot Inc
US$ 68.40
(68.93%)
13.47M
HPAIHelport AI Ltd
US$ 6.08
(42.39%)
286.46k
AMIXAutonomix Medical Inc
US$ 14.5799
(42.38%)
8.4M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.81M
MDJHMDJM Ltd
US$ 0.2451
(-59.32%)
6.98M
EQEquillium Inc
US$ 0.859219
(-37.74%)
1.71M
ICCTiCoreConnect Inc
US$ 0.1521
(-37.41%)
1.08M
ELABElevai Labs Inc
US$ 0.0591
(-36.38%)
54.26M
VCNXVaccinex Inc
US$ 2.76
(-31.51%)
454.16k
NVDANVIDIA Corporation
US$ 132.76
(-4.72%)
267.41M
LUXHLuxUrban Hotels Inc
US$ 0.0404
(13.80%)
225.88M
SQQQProShares UltraPro Short QQQ
US$ 7.60
(7.65%)
210.49M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.34M
BFRIBiofrontera Inc
US$ 1.2203
(30.67%)
132.84M
amod1222333 amod1222333 2 분 전
and you were entitled to lose 99% of your money. Well done!
ALPP
mick mick 3 분 전
#2 RARE PREMIUM---Super Rare Top 50 Wheat Pennies and Jefferson NICKEL's Coins in history -Coins Worth money! 1924 PLAIN

PENNY---1924- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULATION, DOUBLE DIE, RARE, HIGH GRADE,
THIS 1924 FAIR CONDITION, 10-K OR MORE.
Wolf-man jack Wolf-man jack 9 분 전
WQLF ASKS; Is Daiwa Pharmaceutical interested in partnering with CV Sciences Lunar Fox 🦊 Wholly Owned Subsidiary? Have Mercy Have Faith Have Patience Have International Partners Have International M&A’s WQLF Ahooooooo

DAIWA PHARMACEUTICAL CO.,LTD.
F29
DAIWA PHAR
CVSI
lakers17 lakers17 10 분 전
Maybe the OTC is not for you. I'll keep playing the OTC. Made 7 figures in the OTC early 2021 (including lots on NSAV at .10+ bought in the trips) like many did and have played them for 30+ years. I literally own 150+ OTCs. The big winners covers the many losers we all have, like NSAV, a LOSER.
NSAV
nowwhat2 nowwhat2 15 분 전
re: DLE

https://investorshub.advfn.com/uimage/uploads/2024/11/1/reogfdle_voodoo.jpg
IBATF
236T568 236T568 15 분 전
Don't mess with JLo

https://x.com/Acyn/status/1852203248184152115
Bubae Bubae 15 분 전
No doubt that we will see much more debt with the Q3 filing in a few weeks. Meanwhile familiarize yourself with what Shawn Leon refers to as "perpetual financing" and the destructive powers of a regulation "A" offering on shareholders.


Bubae
Re: None
Friday, Octo
GRST
236T568 236T568 19 분 전
Can you imagine saying this a few days before the election? - A complete meltdown for the orangeone

https://x.com/atrupar/status/1852209432878342308
mick mick 19 분 전
RARE PREMIUM---Super Rare Top 50 Wheat Pennies and Jefferson NICKEL's Coins in history -Coins Worth money! 1924 PLAIN

PENNY---1924- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULATION, DOUBLE DIE, RARE, HIGH GRADE,
THIS 1924 FAIR CONDITION, 10-K OR MORE.
jazz5201 jazz5201 20 분 전
Like i was saying, the naysayers are in major panic mode.........

Don't let your shares be stolen.........

There going to be worth millions..........

$$$$$$$$$$$$$$$$$$$
SPZI
BeachBum BeachBum 21 분 전
Structure unchanged 10-31
https://www.otcmarkets.com/stock/YUKA/security
YUKA
Bob Mullet Bob Mullet 31 분 전
Exactly, SCAMSIE! Watch how triggering "Exponential FLATLINING OF SHAREPRICE" makes some. It's beyond laughable the lengths some will go to discredit KBLBs stagnation, SOON, and its boiler room cheerleading crew. Sounds eerily familiar to the times we're facing now. Pathetic price, delusional outloo
KBLB
Wolf-man jack Wolf-man jack 33 분 전
WQLF SAYS: Curiosity killed the Kat but the WQLFPACK lives on YQU Understand. Why did CV Sciences list Daiwa Pharmaceutical From Japan on their LinkedIn page one month ago? Have Mercy Have Faith Have Patience Have International Partners Have International M&A’s WQLF Ahooooooo

https:/
CVSI
Bob Mullet Bob Mullet 34 분 전
Long and Kongs

Are holdin for a foldin!!
KBLB
molee molee 34 분 전
Nothing "bad" needs to happen right away ...

" Nasdaq’s notice has no immediate effect on the listing of the Company’s Class B common stock on the Nasdaq Capital Market. Pursuant to Nasdaq Listing Rule 5810(c)(3)(A), the Company has been provided an initial compliance period of 180 ca
RR
Bob Mullet Bob Mullet 35 분 전
Hey 👋🏻 now.

It’s the end of another week

Super long and big kong

Another week??!?
KBLB
norisknorewards norisknorewards 36 분 전
But, since this would be mind blowing to you.

Guess this is huge for dc vax?
NWBO
lakers17 lakers17 37 분 전
Maybe you need to consult AI more. That sure was helpful with NSAV. 🤣 Maybe the so called "bashers" are actually more OTC savvy. I was bullish on NSAV through 2021 and some time after. Then I became bearish for good reason. I know how to DD most OTCs with 30 years of experience. Yet,
NSAV
norisknorewards norisknorewards 39 분 전
Nah, actually 100% true. Was discussed (the scene on the show called 'industry') in great detail here on this board not too long ago.

Bad memory, eh shorty?
NWBO
leverage102 leverage102 56 분 전
Does what work ? Is it a Technology ?
ERHE
1hunglo 1hunglo 58 분 전
RDGL was 0.18 on Oct.10 to current pps 0.124….
RDGL
IHuser IHuser 58 분 전
...imo....PFE folx....these frogs will do whatever they can get away with, they are awake PFE when you are asleep.... get a clue now...look what they have done to the world~ General MacnEnery.


PFE



IHuser
PFE
pinkslipjunkie pinkslipjunkie 58 분 전
AFFU...word is getting out....https://investorshub.advfn.com/Affluence-Corporation-AFFU-15253
AFFU
mick mick 60 분 전
1967 --- Top 5 Super Pennies in US History That Could Make You a Millionaier! Pennies Worth Money PENNIES NO MINT MARK, VERY VALUABLE.

https://www.youtube.com/watch?v=ERVl7Sy6czo

https:// www.youtube.com/watch?v=ERVl7Sy6czo

1967- NO MINT MARK, PROFILE, ER

최근 히스토리

Delayed Upgrade Clock