ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Catenai Plc

Catenai Plc (CTAI)

0.19
0.00
(0.00%)
마감 14 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.19
매수가
0.18
매도가
0.20
거래량
3,019,413
0.19 일간 변동폭 0.19
0.135 52주 범위 0.41
전일 종가
0.19
개장가
0.19
최근 거래 시간
1928910
@
0.1838
(O)
마지막 거래 시간
평균 볼륨(3m)
19,454,262
재정 규모
-
VWAP
-

CTAI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03522.58064516130.1550.2550.155203674320.23673789DE
40.02515.15151515150.1650.2550.1485083910.20167057DE
12-0.035-15.55555555560.2250.410.135194542620.23911863DE
26-0.025-11.62790697670.2150.410.13590921540.23593663DE
52-0.16-45.71428571430.350.410.13547117120.23861907DE
156-0.41-68.33333333330.60.60.13546244510.23879019DE
260-0.41-68.33333333330.60.60.13546244510.23879019DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.19p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.135p to 0.41p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M
Scope08 Scope08 3 분 전
I believe walterc has been sincere in his messaging. Since when does anyone owe you due diligence on LWLG, anyway?

Boo hoo, walterc told me to buy, and now I’m down…
Stuff it Lurker3….you’re not a shareholder and you’re a bum.
LWLG
boywonder1 boywonder1 4 분 전
Everything you say is meaningless and a lie. Comic relief, lol. Hahaha, pos...That is about all you get from you, loser. RITE will right you soon. Lol
RITE
Humbert Humbert 4 분 전
Probably MMs, or else it's retail.
BNCM
Gus1212 Gus1212 4 분 전
Maybe it's my age but with so many people dying of cancer that I know,
I am convinced that no matter how many clean rooms or machines we have to create DCVAX -L or DCVAX-D, It will not be enough.

We will never be able to treat all the people requesting DCVAX, ONCE WE START T
NWBO
x993231 x993231 4 분 전
I'll listen again tomorrow but I thought that he said they are already in stage 1 and 2 with some and that is where the decisions are made.

Many were expecting end game stuff, not I, I still say a takeover will happen.

X, I'm good. 
LWLG
F2 F2 4 분 전
Thanks Walter... I will.
LWLG
Genz2 Genz2 5 분 전
Oh and a couple of important things Elon did besides being the person who paid the most taxes in America and donating millions, Elon has provided Starlink for those who have desperately needed it and we can’t forget about the Cybertrucks he provided for those who suffered during the California fires
TSLA
dia76ca dia76ca 5 분 전
I do not have any inside information. Missling is not very creative in the use of the english language but when he says the phone is ringing I take that to mean that there are a number of new BP's interested in partnering! To me that is the same as saying partnership discussions are heating up! What
AVXL
OMOLIVES OMOLIVES 5 분 전
Well, that is just an idiot holding a sign. She looks happy though ....
walterc walterc 6 분 전
read the transcript tomorrow

it is a lot more positive than you read here
LWLG
GR8 Dad GR8 Dad 7 분 전
Pump and.......?

I forget the last part.

Glts
RITE
scooter1ar scooter1ar 7 분 전
Been watching him and board last 4 plus years Been here over 5 years myself He's kinda of a new Commer here compared to a lot of us
TPTW
Countmein Countmein 7 분 전
Closed @ 27.89 on 915,858 volume

Count
HOMB
trunkmonk trunkmonk 7 분 전
Ive heard it from several sources, Ripple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing. Ive also heard that what they dont burn from Reserve, they are going to put in National Reserve, not sell, give. again, they know nothing.
XRPUSD
Slim6 Slim6 7 분 전
Rather ugly financials from CIEN. With EPS around $2.50 per share per year (optimistic non-GAAP numbers), and growth slowing, earnings actually going down from prior year (in reality), one would expect a P/E of 15 of so.
This would put a reasonably optimistic stock price for CIEN at $38 per s
CIEN
OMOLIVES OMOLIVES 8 분 전
Lol...I merely left out the word "vehicle" by accident and assumed all would understand anyway.
F2 F2 9 분 전
A thought just occurred to me. He mentioned partnerships generally occur in stages 1-2 of the 4 stage process. That means it could be sooner than my negative mind ran towards in the re-start. I know it's not a re-start, a shift in strategy, whatever... but maybe it won't be as long as I first ima
LWLG
waterchaser waterchaser 9 분 전
HIRU is a fk’d up mess and you know it mascaroonie.
HIRU
mister mister 10 분 전
marcelli needs to go and I mean "go to hell" those options ives had we all thought meant something for june I doubt he will even be with the company by then. I am selling any remaining shares tomorrow. Lebby scammed us all shareholder law suit count me in for sure
LWLG
mgland mgland 11 분 전
Nice. Picked a few up AH
https://www.amaze.co/
LexTrader LexTrader 11 분 전
Maybe they had their USAID funds clawed back 🤣
jonestint jonestint 11 분 전
Where did you go, Steve1978? You said you wouldn't leave!

Quote: "Not going anywhere.  The company has done what no other OTC company has done. The daily price action will be forgotten soon"

YOU'RE DOWN ALMOST 90% FROM WHERE I SOLD AT 12 CENTS ON WEDNESDAY, FEBRUARY 22,
CLNV
DR_rugby DR_rugby 12 분 전
This is interesting

https://www.reddit.com/r/DeepFuckingValue/comments/1j9tf1q/breaking_the_european_commission_plans_to_take_10/

EU commission looking to confiscate savings

https://www.iss.europa.eu/publications/commentary/turning-money-action-what-nex
AMC