Hummingbot Governance TokenHBOT

US$ 0.001763

-0.00005

(

-2.75%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2005

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:51:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003308

완전히 희석된 시가총액

US$ 1,763,080

창세기 날짜

17/12/2021

일 범위 0.001733-0.001819

52주 범위 0.001684-0.007127

순환 공급량 553,268,062 / 1,000,000,000

55.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00212926	-0.00036618	-17.1975240224	0.00168447	0.00220377	0	CX
4	0.00259837	-0.00083529	-32.1466919646	0.00168447	0.00712713	0	CX
12	0.00343789	-0.00167481	-48.7162183781	0.00168447	0.00712713	0	CX
26	0.00224291	-0.00047983	-21.3931900968	0.00168447	0.00712713	0	CX
52	0.00620393	-0.00444085	-71.5812396336	0.00168447	0.00712713	0.07353375	CX
156	0	0	0	0	0.00876249	0.19232181	CX
260	0	0	0	0	0.00876249	0.19232181	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.00181058	-1.5E-5	-0.82	0.00182372	0.00185554	0.00174229
1741737000	0.0018253	3.8E-5	2.13	0.00176674	0.00186299	0.00168447
1741650600	0.00178768	-0.000121	-6.34	0.00205741	0.00214458	0.00172083
1741564200	0.00190872	-0.000176	-8.44	0.00209019	0.00209869	0.00189579
1741477800	0.00208424	5.4E-5	2.66	0.00203008	0.00211931	0.00200083
1741391400	0.00203021	-6.3E-5	-3.01	0.00205741	0.00214458	0.00200872
1741305000	0.00209325	-4.3E-5	-2.01	0.00212926	0.00220377	0.00207096
1741218600	0.00213632	7.4E-5	3.59	0.00205741	0.00215548	0.00204741
1741132200	0.00206207	1.5E-5	0.73	0.00203634	0.00210874	0.00191153
1741045800	0.00204693	-0.000343	-14.35	0.0023902	0.00239753	0.00199339
1740959400	0.00239017	0.00029214	13.92	0.00210386	0.00242204	0.0020688
1740873000	0.00209803	-2.4E-5	-1.13	0.00211988	0.0021643	0.00203814
1740786600	0.00212243	-6.5E-5	-2.97	0.00219112	0.00219374	0.00197539
1740700200	0.00218735	-2.6E-5	-1.17	0.00222445	0.00225872	0.00212529
1740613800	0.00221288	-0.00016	-6.74	0.00236911	0.00237657	0.00215007
1740527400	0.0023729	-1.7E-5	-0.71	0.0023902	0.00240192	0.00222898
1740441000	0.00239023	-0.000288	-10.75	0.00247798	0.00712713	0.0023721
1740354600	0.00267808	5.0E-5	1.90	0.00262641	0.00269775	0.00260924
1740268200	0.00262789	0.00010023	3.97	0.00252819	0.00265525	0.00252274
1740181800	0.00252766	-7.7E-5	-2.96	0.00260158	0.00269979	0.00248725
1740095400	0.00260502	2.6E-5	1.01	0.00258039	0.00262934	0.00257371
1740009000	0.0025791	4.7E-5	1.86	0.00253646	0.00259884	0.00252344
1739922600	0.00253197	-7.2E-5	-2.77	0.00260603	0.00261265	0.00247658
1739836200	0.00260353	7.6E-5	3.01	0.00247798	0.00270499	0.00244667
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492
1739231400	0.00252593	2.7E-5	1.08	0.00265031	0.00271288	0.00249872
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496
1738626600	0.00273779	3.5E-5	1.29	0.00271185	0.00277048	0.00236712
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964
1738021800	0.00300878	-6.6E-5	-2.15	0.00313226	0.00324201	0.00288417
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00325526	0.00297289
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121
1736812200	0.00297295	-0.000126	-4.07	0.00310284	0.00314396	0.00279933
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158
1736553000	0.00310912	5.7E-5	1.87	0.00315671	0.003187	0.00300951
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042
1736207400	0.00350195	4.4E-5	1.27	0.00316899	0.00354705	0.00314626
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462
1735861800	0.00327425	9.1E-5	2.86	0.00316899	0.0033162	0.00314626
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626
1735689000	0.00316624	-1.9E-5	-0.60	0.00318831	0.00327016	0.00314761
1735602600	0.00318556	-2.0E-6	-0.06	0.00316457	0.00325901	0.00313519
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056
1734997800	0.00324508	0.00013566	4.36	0.00318163	0.00328027	0.00310573
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739
1734393000	0.00379678	4.2E-5	1.12	0.00364211	0.00389975	0.00361169
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421
1734133800	0.00370741	2.3E-5	0.62	0.00369258	0.00376545	0.00366311