같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.36 | 209.36 | 209.38 | -4.93 | -2.30 % | 58,701,098 | 04:03:19 |
| AMD | Advanced Micro Devices | 161.31 | 161.32 | 161.35 | 6.68 | 4.32 % | 81,371,337 | 04:03:19 |
| AMZN | Amazon.com | 184.8749 | 184.87 | 184.90 | 2.06 | 1.13 % | 29,875,900 | 04:03:19 |
| AXP | American Express | 230.70 | 0.00 | 0.00 | 1.39 | 0.61 % | 1,521,214 | 04:03:22 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | 1.51 | 0.86 % | 3,898,172 | 04:03:17 |
| BABA | Alibaba | 74.315 | 0.00 | 0.00 | -0.145 | -0.19 % | 6,384,663 | 04:03:16 |
| BAC | Bank of America | 40.0803 | 0.00 | 0.00 | 0.0903 | 0.23 % | 18,250,803 | 04:03:20 |
| COIN | Coinbase Global | 232.775 | 232.68 | 232.91 | -3.18 | -1.35 % | 5,565,714 | 04:03:21 |
| CRM | Salesforce | 242.36 | 0.00 | 0.00 | 10.55 | 4.55 % | 9,854,293 | 04:03:22 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.10 | 0.10 % | 5,240,693 | 04:03:19 |
| DOW | Dow | 54.58 | 0.00 | 0.00 | -0.86 | -1.55 % | 4,134,164 | 04:03:15 |
| GOOGL | Alphabet | 175.6361 | 175.60 | 175.61 | 0.5461 | 0.31 % | 12,055,330 | 04:03:22 |
| GS | Goldman Sachs | 458.54 | 0.00 | 0.00 | 1.11 | 0.24 % | 1,066,009 | 04:03:18 |
| HD | Home Depot | 353.80 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,791,537 | 04:03:22 |
| IBM | International Business M... | 173.69 | 0.00 | 0.00 | 3.14 | 1.84 % | 2,599,574 | 04:03:19 |
| INTC | Intel | 30.5908 | 30.59 | 30.60 | -0.0392 | -0.13 % | 26,435,456 | 04:03:20 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | -1.14 | -0.57 % | 21,910,262 | 04:03:22 |
| JNJ | Johnson and Johnson | 147.8333 | 0.00 | 0.00 | 2.18 | 1.50 % | 4,168,814 | 04:03:19 |
| JPM | JP Morgan Chase | 198.79 | 0.00 | 0.00 | 1.79 | 0.91 % | 5,019,719 | 04:03:20 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | -0.455 | -0.73 % | 6,472,029 | 04:03:20 |
| MCD | McDonalds | 255.32 | 0.00 | 0.00 | 4.53 | 1.81 % | 2,253,945 | 04:03:14 |
| META | Meta Platforms | 499.265 | 499.15 | 499.38 | -0.225 | -0.05 % | 6,786,656 | 04:03:19 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 2.03 | 1.59 % | 5,055,916 | 04:03:19 |
| MSFT | Microsoft | 444.04 | 443.98 | 444.07 | -2.30 | -0.52 % | 12,087,473 | 04:03:16 |
| MU | Micron Technology | 145.1301 | 145.13 | 145.19 | -8.32 | -5.42 % | 32,301,972 | 04:03:19 |
| NKE | Nike | 95.725 | 0.00 | 0.00 | 0.945 | 1.00 % | 5,907,216 | 04:03:19 |
| ORCL | Oracle | 142.95 | 0.00 | 0.00 | -1.69 | -1.17 % | 5,721,252 | 04:03:22 |
| PYPL | PayPal | 59.695 | 59.68 | 59.69 | 0.575 | 0.97 % | 8,824,508 | 04:03:22 |
| QCOM | QUALCOMM | 214.31 | 214.27 | 214.34 | -12.78 | -5.63 % | 13,279,738 | 04:03:22 |
| QQQ | Invesco QQQ Trust Series 1 | 480.355 | 480.37 | 480.38 | -4.86 | -1.00 % | 22,835,891 | 04:03:19 |
| SOXL | Direxion Daily Semicondu... | 59.75 | 0.00 | 0.00 | -5.49 | -8.42 % | 51,792,524 | 04:03:22 |
| SPY | SPDR S&P 500 | 546.39 | 0.00 | 0.00 | -2.10 | -0.38 % | 37,105,399 | 04:03:20 |
| TRV | The Travelers Companies | 212.065 | 0.00 | 0.00 | 3.56 | 1.70 % | 754,465 | 04:03:22 |
| TSLA | Tesla | 180.68 | 180.66 | 180.70 | -4.18 | -2.26 % | 45,647,712 | 04:03:16 |
| V | Visa | 276.96 | 0.00 | 0.00 | 3.34 | 1.22 % | 3,868,659 | 04:03:22 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | 0.14 | 0.35 % | 8,008,455 | 04:03:22 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | -0.235 | -1.46 % | 7,372,246 | 04:03:20 |
| XOM | Exxon Mobil | 112.35 | 0.00 | 0.00 | 2.97 | 2.72 % | 10,414,186 | 04:03:22 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
