실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.70 | 213.70 | 213.86 | -0.59 | -0.28 % | 226,351 | 20:15:37 |
| AMD | Advanced Micro Devices | 156.71 | 156.66 | 156.75 | 2.08 | 1.35 % | 386,464 | 20:15:35 |
| AMZN | Amazon.com | 183.26 | 183.25 | 183.30 | 0.45 | 0.25 % | 69,932 | 20:13:47 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 857 | 20:15:00 |
| BA | Boeing | 174.14 | 0.00 | 0.00 | -0.85 | -0.49 % | 6,012 | 20:14:54 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | 0.74 | 0.99 % | 42,975 | 20:15:24 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,501 | 20:15:10 |
| COIN | Coinbase Global | 242.10 | 241.93 | 242.25 | 6.15 | 2.61 % | 90,765 | 20:15:31 |
| CRM | Salesforce | 232.55 | 0.00 | 0.00 | 0.74 | 0.32 % | 4,410 | 20:14:51 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | -0.17 | -0.17 % | 10,380 | 20:14:54 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 648 | 20:15:00 |
| GOOGL | Alphabet | 175.75 | 175.73 | 175.75 | 0.66 | 0.38 % | 38,936 | 20:15:18 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 20:00:01 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 20:15:00 |
| IBM | International Business M... | 171.51 | 0.00 | 0.00 | 0.96 | 0.56 % | 2,522 | 20:15:00 |
| INTC | Intel | 30.82 | 30.82 | 30.84 | 0.19 | 0.62 % | 124,970 | 20:14:44 |
| IWM | iShares Russell 2000 | 201.41 | 0.00 | 0.00 | 0.66 | 0.33 % | 48,925 | 20:15:27 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.10 | 0.07 % | 3,079 | 20:15:00 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,448 | 20:15:43 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,354 | 20:10:56 |
| MCD | McDonalds | 251.21 | 0.00 | 0.00 | 0.42 | 0.17 % | 3,100 | 20:14:34 |
| META | Meta Platforms | 503.60 | 503.51 | 503.70 | 4.11 | 0.82 % | 35,617 | 20:15:18 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 20:01:06 |
| MSFT | Microsoft | 447.63 | 447.82 | 447.90 | 1.29 | 0.29 % | 60,312 | 20:15:04 |
| MU | Micron Technology | 157.20 | 157.20 | 157.20 | 3.75 | 2.44 % | 233,194 | 20:15:30 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 7,944 | 20:08:50 |
| ORCL | Oracle | 145.52 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,398 | 20:11:12 |
| PYPL | PayPal | 59.46 | 59.46 | 59.50 | 0.34 | 0.58 % | 38,512 | 20:15:19 |
| QCOM | QUALCOMM | 230.00 | 229.75 | 230.02 | 2.91 | 1.28 % | 68,344 | 20:15:37 |
| QQQ | Invesco QQQ Trust Series 1 | 488.18 | 488.15 | 488.20 | 2.97 | 0.61 % | 229,436 | 20:15:44 |
| SOXL | Direxion Daily Semicondu... | 67.07 | 0.00 | 0.00 | 1.83 | 2.81 % | 1,288,315 | 20:15:34 |
| SPY | SPDR S&P 500 | 550.50 | 0.00 | 0.00 | 2.01 | 0.37 % | 83,705 | 20:15:44 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 20:02:16 |
| TSLA | Tesla | 185.15 | 185.13 | 185.20 | 0.29 | 0.16 % | 241,526 | 20:15:33 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 20:15:19 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 4,506 | 20:08:52 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.09 | 16.12 | 0.00 | 0.00 % | 3,058 | 20:05:00 |
| XOM | Exxon Mobil | 109.67 | 0.00 | 0.00 | 0.29 | 0.27 % | 4,109 | 20:05:19 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
