무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.555 | 213.55 | 213.56 | 4.49 | 2.15 % | 45,029,085 | 04:12:12 |
| AMD | Advanced Micro Devices | 156.235 | 156.23 | 156.24 | -4.02 | -2.51 % | 28,484,729 | 04:12:12 |
| AMZN | Amazon.com | 193.71 | 193.70 | 193.71 | 7.37 | 3.96 % | 48,743,561 | 04:12:04 |
| AXP | American Express | 231.03 | 0.00 | 0.00 | 0.44 | 0.19 % | 1,087,245 | 04:12:11 |
| BA | Boeing | 178.185 | 0.00 | 0.00 | 3.09 | 1.76 % | 4,267,376 | 04:12:11 |
| BABA | Alibaba | 73.9832 | 0.00 | 0.00 | 0.1932 | 0.26 % | 5,402,907 | 04:12:09 |
| BAC | Bank of America | 38.915 | 0.00 | 0.00 | -0.465 | -1.18 % | 31,866,677 | 04:12:12 |
| COIN | Coinbase Global | 213.028 | 212.95 | 213.05 | -8.68 | -3.92 % | 3,634,489 | 04:12:11 |
| CRM | Salesforce | 242.105 | 0.00 | 0.00 | 0.345 | 0.14 % | 2,704,709 | 04:12:09 |
| DIS | Walt Disney | 102.175 | 0.00 | 0.00 | -0.025 | -0.02 % | 5,530,531 | 04:12:11 |
| DOW | Dow | 52.975 | 0.00 | 0.00 | -0.185 | -0.35 % | 2,738,659 | 04:12:05 |
| GOOGL | Alphabet | 183.855 | 183.85 | 183.86 | -0.175 | -0.10 % | 11,544,205 | 04:12:11 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | -1.88 | -0.41 % | 1,221,527 | 04:12:06 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 3.56 | 1.05 % | 1,970,013 | 04:12:04 |
| IBM | International Business M... | 171.64 | 0.00 | 0.00 | -0.96 | -0.56 % | 1,338,426 | 04:12:09 |
| INTC | Intel | 30.3276 | 30.32 | 30.33 | -0.4124 | -1.34 % | 14,794,836 | 04:12:03 |
| IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | -0.98 | -0.49 % | 14,582,778 | 04:12:12 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | -0.22 | -0.15 % | 2,861,175 | 04:12:09 |
| JPM | JP Morgan Chase | 197.5201 | 0.00 | 0.00 | -0.5499 | -0.28 % | 4,287,483 | 04:12:06 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.115 | 0.18 % | 5,408,073 | 04:12:10 |
| MCD | McDonalds | 257.925 | 0.00 | 0.00 | 0.545 | 0.21 % | 1,687,791 | 04:12:10 |
| META | Meta Platforms | 511.41 | 511.31 | 511.51 | 0.81 | 0.16 % | 5,859,920 | 04:12:09 |
| MRK | Merck | 132.23 | 0.00 | 0.00 | -0.69 | -0.52 % | 3,727,820 | 04:11:58 |
| MSFT | Microsoft | 451.5801 | 451.56 | 451.61 | 0.6301 | 0.14 % | 8,310,367 | 04:12:07 |
| MU | Micron Technology | 141.43 | 141.41 | 141.42 | 0.31 | 0.22 % | 31,752,227 | 04:12:12 |
| NKE | Nike | 93.9103 | 0.00 | 0.00 | -0.8397 | -0.89 % | 6,096,163 | 04:12:10 |
| ORCL | Oracle | 138.52 | 0.00 | 0.00 | -0.65 | -0.47 % | 3,570,574 | 04:12:11 |
| PYPL | PayPal | 58.1399 | 58.13 | 58.14 | -1.19 | -2.01 % | 7,580,878 | 04:12:12 |
| QCOM | QUALCOMM | 195.93 | 195.91 | 195.96 | -6.24 | -3.09 % | 6,196,128 | 04:12:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.81 | 478.81 | 478.83 | -0.57 | -0.12 % | 14,836,560 | 04:12:12 |
| SOXL | Direxion Daily Semicondu... | 53.04 | 0.00 | 0.00 | -2.26 | -4.09 % | 33,101,602 | 04:12:12 |
| SPY | SPDR S&P 500 | 544.3198 | 0.00 | 0.00 | -0.5102 | -0.09 % | 22,183,455 | 04:12:11 |
| TRV | The Travelers Companies | 205.54 | 0.00 | 0.00 | -3.18 | -1.52 % | 448,619 | 04:11:45 |
| TSLA | Tesla | 196.20 | 196.20 | 196.23 | 8.85 | 4.72 % | 78,180,679 | 04:12:12 |
| V | Visa | 274.225 | 0.00 | 0.00 | 0.695 | 0.25 % | 3,750,373 | 04:12:11 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,183,013 | 04:12:11 |
| WBA | Walgreens Boots Alliance | 15.6825 | 15.68 | 15.69 | -0.0175 | -0.11 % | 7,319,186 | 04:12:11 |
| XOM | Exxon Mobil | 114.755 | 0.00 | 0.00 | 0.385 | 0.34 % | 7,789,362 | 04:12:10 |
Hot Features
프리미엄
