실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.37 | 232.36 | 232.35 | 2.50 | 1.09 % | 6,815,459 | 00:02:52 |
| AMD | Advanced Micro Devices | 139.34 | 139.32 | 139.35 | 0.99 | 0.72 % | 6,711,609 | 00:02:52 |
| AMZN | Amazon.com | 199.8411 | 199.82 | 199.84 | 2.72 | 1.38 % | 6,679,462 | 00:02:52 |
| AXP | American Express | 303.425 | 0.00 | 0.00 | 2.13 | 0.71 % | 248,354 | 00:02:52 |
| BA | Boeing | 151.24 | 0.00 | 0.00 | 1.95 | 1.31 % | 2,403,633 | 00:02:52 |
| BABA | Alibaba | 85.175 | 0.00 | 0.00 | 2.05 | 2.46 % | 3,933,480 | 00:02:52 |
| BAC | Bank of America | 47.375 | 0.00 | 0.00 | 0.375 | 0.80 % | 3,288,027 | 00:02:52 |
| COIN | Coinbase Global | 292.56 | 292.31 | 292.69 | -12.08 | -3.97 % | 3,168,379 | 00:02:51 |
| CRM | Salesforce | 343.44 | 0.00 | 0.00 | 1.42 | 0.42 % | 990,058 | 00:02:50 |
| DIS | Walt Disney | 116.06 | 0.00 | 0.00 | 0.41 | 0.35 % | 904,916 | 00:02:51 |
| DOW | Dow | 45.755 | 0.00 | 0.00 | 0.295 | 0.65 % | 781,876 | 00:02:52 |
| GOOGL | Alphabet | 167.19 | 167.18 | 167.19 | 2.43 | 1.47 % | 4,811,460 | 00:02:58 |
| GS | Goldman Sachs | 607.595 | 0.00 | 0.00 | 4.82 | 0.80 % | 321,820 | 00:02:37 |
| HD | Home Depot | 428.56 | 0.00 | 0.00 | 8.56 | 2.04 % | 463,701 | 00:02:51 |
| IBM | International Business M... | 224.15 | 0.00 | 0.00 | 1.18 | 0.53 % | 705,656 | 00:02:50 |
| INTC | Intel | 24.955 | 24.95 | 24.96 | 0.455 | 1.86 % | 12,074,915 | 00:02:52 |
| IWM | iShares Russell 2000 | 242.00 | 0.00 | 0.00 | 3.23 | 1.35 % | 5,019,602 | 00:02:52 |
| JNJ | Johnson and Johnson | 156.395 | 0.00 | 0.00 | 1.23 | 0.79 % | 687,966 | 00:02:48 |
| JPM | JP Morgan Chase | 250.085 | 0.00 | 0.00 | 1.54 | 0.62 % | 965,648 | 00:02:52 |
| KO | Coca Cola | 64.53 | 0.00 | 0.00 | 0.61 | 0.95 % | 1,668,158 | 00:02:50 |
| MCD | McDonalds | 295.15 | 0.00 | 0.00 | 4.87 | 1.68 % | 1,162,461 | 00:02:52 |
| META | Meta Platforms | 566.42 | 566.03 | 566.31 | 7.28 | 1.30 % | 2,390,175 | 00:02:58 |
| MRK | Merck | 100.745 | 0.00 | 0.00 | 1.57 | 1.58 % | 1,257,796 | 00:02:46 |
| MSFT | Microsoft | 415.855 | 415.75 | 415.88 | -1.15 | -0.27 % | 4,466,127 | 00:02:58 |
| MU | Micron Technology | 104.07 | 104.07 | 104.09 | 1.43 | 1.39 % | 3,457,478 | 00:02:52 |
| NKE | Nike | 78.585 | 0.00 | 0.00 | 1.19 | 1.53 % | 4,583,246 | 00:02:48 |
| ORCL | Oracle | 191.745 | 0.00 | 0.00 | -0.545 | -0.28 % | 630,842 | 00:02:51 |
| PYPL | PayPal | 88.24 | 88.24 | 88.25 | 1.47 | 1.69 % | 1,332,289 | 00:02:51 |
| QCOM | QUALCOMM | 157.45 | 157.43 | 157.48 | 0.66 | 0.42 % | 951,227 | 00:02:52 |
| QQQ | Invesco QQQ Trust Series 1 | 507.51 | 507.50 | 507.51 | 1.72 | 0.34 % | 5,951,187 | 00:02:52 |
| SOXL | Direxion Daily Semicondu... | 28.82 | 0.00 | 0.00 | 0.33 | 1.16 % | 18,885,166 | 00:02:52 |
| SPY | SPDR S&P 500 | 598.73 | 0.00 | 0.00 | 3.22 | 0.54 % | 7,636,983 | 00:02:53 |
| TRV | The Travelers Companies | 265.08 | 0.00 | 0.00 | 2.61 | 0.99 % | 74,146 | 00:02:46 |
| TSLA | Tesla | 351.4999 | 351.37 | 351.49 | -1.06 | -0.30 % | 21,115,857 | 00:02:58 |
| V | Visa | 312.64 | 0.00 | 0.00 | 2.72 | 0.88 % | 669,927 | 00:02:53 |
| VZ | Verizon Communications | 43.735 | 0.00 | 0.00 | 0.585 | 1.36 % | 1,526,178 | 00:02:50 |
| WBA | Walgreens Boots Alliance | 8.865 | 8.86 | 8.87 | 0.205 | 2.37 % | 3,670,872 | 00:02:46 |
| XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | -0.59 | -0.48 % | 1,482,999 | 00:02:53 |
Hot Features
프리미엄
