브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.68 | 248.67 | 248.68 | 2.19 | 0.89 % | 17,643,150 | 04:05:29 |
| AMD | Advanced Micro Devices | 130.25 | 130.23 | 130.26 | 0.10 | 0.08 % | 21,520,765 | 04:05:22 |
| AMZN | Amazon.com | 229.64 | 229.64 | 229.65 | -0.62 | -0.27 % | 16,657,177 | 04:05:22 |
| AXP | American Express | 300.8776 | 0.00 | 0.00 | -1.46 | -0.48 % | 711,098 | 04:05:18 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | 1.74 | 1.05 % | 6,279,856 | 04:05:19 |
| BABA | Alibaba | 89.12 | 0.00 | 0.00 | 0.14 | 0.16 % | 7,165,014 | 04:05:16 |
| BAC | Bank of America | 46.2645 | 0.00 | 0.00 | 0.1845 | 0.40 % | 12,514,167 | 04:05:29 |
| COIN | Coinbase Global | 315.385 | 315.27 | 315.50 | 1.58 | 0.50 % | 5,628,244 | 04:05:27 |
| CRM | Salesforce | 358.87 | 0.00 | 0.00 | 4.02 | 1.13 % | 2,927,862 | 04:05:23 |
| DIS | Walt Disney | 114.76 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,384,053 | 04:05:21 |
| DOW | Dow | 41.505 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,954,853 | 04:05:27 |
| GOOGL | Alphabet | 194.40 | 194.40 | 194.41 | -1.00 | -0.51 % | 18,612,295 | 04:05:27 |
| GS | Goldman Sachs | 592.47 | 0.00 | 0.00 | -0.09 | -0.02 % | 658,574 | 04:05:26 |
| HD | Home Depot | 414.83 | 0.00 | 0.00 | -6.55 | -1.55 % | 1,911,644 | 04:05:28 |
| IBM | International Business M... | 233.14 | 0.00 | 0.00 | 3.02 | 1.31 % | 1,844,320 | 04:05:27 |
| INTC | Intel | 20.65 | 20.64 | 20.65 | 0.53 | 2.63 % | 48,790,166 | 04:05:22 |
| IWM | iShares Russell 2000 | 235.7913 | 0.00 | 0.00 | -1.98 | -0.83 % | 11,761,931 | 04:05:29 |
| JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | -0.54 | -0.37 % | 3,325,403 | 04:05:27 |
| JPM | JP Morgan Chase | 241.5569 | 0.00 | 0.00 | -1.97 | -0.81 % | 3,222,329 | 04:05:22 |
| KO | Coca Cola | 63.475 | 0.00 | 0.00 | 0.835 | 1.33 % | 7,702,647 | 04:05:13 |
| MCD | McDonalds | 295.635 | 0.00 | 0.00 | -0.465 | -0.16 % | 917,502 | 04:05:16 |
| META | Meta Platforms | 630.29 | 630.27 | 630.46 | -2.39 | -0.38 % | 4,250,937 | 04:05:17 |
| MRK | Merck | 100.155 | 0.00 | 0.00 | 0.405 | 0.41 % | 4,644,344 | 04:05:27 |
| MSFT | Microsoft | 453.50 | 453.45 | 453.54 | 4.51 | 1.00 % | 10,539,422 | 04:05:22 |
| MU | Micron Technology | 97.88 | 97.85 | 97.86 | -4.18 | -4.09 % | 11,526,486 | 04:05:29 |
| NKE | Nike | 78.31 | 0.00 | 0.00 | -0.54 | -0.68 % | 3,597,729 | 04:05:21 |
| ORCL | Oracle | 175.34 | 0.00 | 0.00 | -3.24 | -1.81 % | 4,929,022 | 04:05:23 |
| PYPL | PayPal | 90.23 | 90.22 | 90.23 | -0.52 | -0.57 % | 2,654,790 | 04:05:22 |
| QCOM | QUALCOMM | 157.50 | 157.48 | 157.51 | -2.33 | -1.46 % | 2,746,478 | 04:05:29 |
| QQQ | Invesco QQQ Trust Series 1 | 528.08 | 528.04 | 528.07 | -1.84 | -0.35 % | 14,383,101 | 04:05:22 |
| SOXL | Direxion Daily Semicondu... | 28.285 | 0.00 | 0.00 | -0.835 | -2.87 % | 41,631,875 | 04:05:29 |
| SPY | SPDR S&P 500 | 606.05 | 0.00 | 0.00 | -1.41 | -0.23 % | 13,141,748 | 04:05:21 |
| TRV | The Travelers Companies | 244.0647 | 0.00 | 0.00 | -1.08 | -0.44 % | 887,755 | 04:05:09 |
| TSLA | Tesla | 419.9099 | 419.85 | 419.90 | -4.86 | -1.14 % | 64,259,190 | 04:05:29 |
| V | Visa | 314.575 | 0.00 | 0.00 | 0.785 | 0.25 % | 1,466,387 | 04:05:14 |
| VZ | Verizon Communications | 42.025 | 0.00 | 0.00 | 0.035 | 0.08 % | 4,943,860 | 04:05:23 |
| WBA | Walgreens Boots Alliance | 9.87 | 9.86 | 9.87 | 0.03 | 0.30 % | 13,133,921 | 04:05:13 |
| XOM | Exxon Mobil | 112.215 | 0.00 | 0.00 | 0.295 | 0.26 % | 7,853,484 | 04:05:23 |
Hot Features
프리미엄
