실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.96 | 242.96 | 243.00 | 0.31 | 0.13 % | 41,148,616 | 06:01:29 |
| AMD | Advanced Micro Devices | 144.01 | 143.90 | 143.99 | 2.03 | 1.43 % | 24,978,021 | 06:01:29 |
| AMZN | Amazon.com | 218.13 | 218.10 | 218.13 | 4.69 | 2.20 % | 47,101,276 | 06:01:37 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,493,300 | 06:00:06 |
| BA | Boeing | 158.2699 | 0.00 | 0.00 | 3.27 | 2.11 % | 9,028,226 | 06:01:16 |
| BABA | Alibaba | 84.8803 | 0.00 | 0.00 | -0.7997 | -0.93 % | 11,940,845 | 06:01:29 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 23,999,727 | 06:00:41 |
| COIN | Coinbase Global | 331.50 | 331.50 | 331.69 | 22.15 | 7.16 % | 15,502,349 | 06:01:30 |
| CRM | Salesforce | 367.00 | 0.00 | 0.00 | 35.57 | 10.73 % | 24,225,452 | 06:01:34 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 6,783,447 | 06:00:29 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,636,331 | 06:00:49 |
| GOOGL | Alphabet | 174.35 | 174.35 | 174.40 | 3.01 | 1.76 % | 28,842,192 | 06:01:37 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,613,401 | 06:00:09 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,823,454 | 06:00:22 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,010,455 | 06:00:04 |
| INTC | Intel | 21.95 | 21.95 | 21.96 | -0.52 | -2.31 % | 98,812,465 | 06:01:34 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 18,225,488 | 06:01:38 |
| JNJ | Johnson and Johnson | 150.53 | 0.00 | 0.00 | -1.83 | -1.20 % | 9,551,407 | 06:00:58 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,122,823 | 06:01:19 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -1.31 | -2.06 % | 23,286,494 | 06:01:16 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,382,283 | 06:00:05 |
| META | Meta Platforms | 613.49 | 613.49 | 613.55 | -0.16 | -0.03 % | 12,718,187 | 06:01:28 |
| MRK | Merck | 101.37 | 0.00 | 0.00 | -0.48 | -0.47 % | 8,497,286 | 06:00:22 |
| MSFT | Microsoft | 437.10 | 436.71 | 437.25 | 5.90 | 1.37 % | 23,616,574 | 06:01:32 |
| MU | Micron Technology | 103.00 | 102.95 | 103.06 | 3.16 | 3.17 % | 14,972,347 | 06:01:22 |
| NKE | Nike | 78.44 | 0.00 | 0.00 | -0.42 | -0.53 % | 12,874,062 | 06:01:23 |
| ORCL | Oracle | 188.19 | 0.00 | 0.00 | 5.30 | 2.90 % | 8,683,050 | 06:00:57 |
| PYPL | PayPal | 89.33 | 89.17 | 89.30 | 4.19 | 4.92 % | 15,140,055 | 06:01:28 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.50 | 0.76 | 0.47 % | 6,381,736 | 06:01:15 |
| QQQ | Invesco QQQ Trust Series 1 | 523.05 | 523.02 | 523.03 | 6.18 | 1.20 % | 24,040,390 | 06:01:38 |
| SOXL | Direxion Daily Semicondu... | 30.80 | 0.00 | 0.00 | 1.07 | 3.60 % | 66,213,033 | 06:01:38 |
| SPY | SPDR S&P 500 | 607.39 | 0.00 | 0.00 | 3.48 | 0.58 % | 33,060,734 | 06:01:40 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,062,137 | 06:01:02 |
| TSLA | Tesla | 357.71 | 357.61 | 357.85 | 6.29 | 1.79 % | 47,430,396 | 06:01:40 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,746,423 | 06:00:09 |
| VZ | Verizon Communications | 42.5887 | 0.00 | 0.00 | -1.24 | -2.83 % | 20,710,563 | 06:01:40 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.76 | 8.77 | -0.18 | -2.01 % | 13,980,075 | 06:01:37 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 17,640,233 | 06:01:19 |
Hot Features
프리미엄
