다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	217.83	217.75	217.87	1.16	0.54 %	247,936	19:57:40
AMD	Advanced Micro Devices	158.03	158.00	158.05	-0.37	-0.23 %	46,229	19:57:42
AMZN	Amazon.com	183.75	183.70	183.75	-0.31	-0.17 %	44,890	19:57:39
AXP	American Express	228.27	0.00	0.00	0.00	0.00 %	155	19:57:46
BA	Boeing	177.00	0.00	0.00	-1.39	-0.78 %	6,737	19:48:12
BABA	Alibaba	74.03	0.00	0.00	-0.52	-0.70 %	31,251	19:56:58
BAC	Bank of America	39.41	0.00	0.00	-0.10	-0.25 %	1,649	19:45:55
COIN	Coinbase Global	240.74	240.63	241.10	-4.36	-1.78 %	46,110	19:57:38
CRM	Salesforce	231.00	0.00	0.00	0.52	0.23 %	2,054	19:57:41
DIS	Walt Disney	101.45	0.00	0.00	-0.07	-0.07 %	3,209	19:40:01
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	1	19:57:28
GOOGL	Alphabet	177.34	177.35	177.44	0.10	0.06 %	32,036	19:55:08
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	55	19:57:47
HD	Home Depot	349.50	0.00	0.00	0.00	0.00 %	196	19:57:46
IBM	International Business M...	169.93	0.00	0.00	0.43	0.25 %	583	19:45:27
INTC	Intel	30.92	30.90	30.94	-0.06	-0.19 %	41,306	19:57:08
IWM	iShares Russell 2000	199.83	0.00	0.00	-0.57	-0.28 %	60,927	19:57:48
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	494	19:44:06
JPM	JP Morgan Chase	195.00	0.00	0.00	0.02	0.01 %	1,093	19:57:46
KO	Coca Cola	62.62	0.00	0.00	0.00	0.00 %	1,129	19:55:44
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	602	19:55:34
META	Meta Platforms	505.23	505.25	505.64	-1.40	-0.28 %	11,223	19:57:38
MRK	Merck	129.10	0.00	0.00	1.60	1.25 %	1,267	19:57:29
MSFT	Microsoft	449.81	449.70	449.81	1.44	0.32 %	36,992	19:56:58
MU	Micron Technology	150.37	150.32	150.46	2.54	1.72 %	121,059	19:57:45
NKE	Nike	94.85	0.00	0.00	-0.15	-0.16 %	2,834	19:43:37
ORCL	Oracle	141.66	0.00	0.00	0.35	0.25 %	2,346	19:39:08
PYPL	PayPal	60.00	60.06	60.23	-0.13	-0.22 %	53,681	19:57:46
QCOM	QUALCOMM	228.99	228.40	229.25	6.77	3.05 %	128,484	19:57:48
QQQ	Invesco QQQ Trust Series 1	485.89	485.88	485.94	0.83	0.17 %	101,979	19:57:48
SOXL	Direxion Daily Semicondu...	63.98	0.00	0.00	1.31	2.09 %	806,022	19:57:28
SPY	SPDR S&P 500	547.04	0.00	0.00	-0.06	-0.01 %	45,328	19:57:43
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %		18:51:25
TSLA	Tesla	187.22	187.21	187.27	-0.22	-0.12 %	358,796	19:57:50
V	Visa	271.40	0.00	0.00	0.23	0.08 %	303	19:29:45
VZ	Verizon Communications	39.46	0.00	0.00	0.00	0.00 %	764	19:39:42
WBA	Walgreens Boots Alliance	15.12	15.13	15.16	-0.03	-0.20 %	1,696	19:48:36
XOM	Exxon Mobil	108.24	0.00	0.00	-0.12	-0.11 %	1,861	19:57:24

Wienerberger Baustof (PK)

Odysight ai (QB)

SG Issuer Societe Genera...

Tikehau Capital Partners (PK)

Longview Acquisition Cor...

Osisko Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관