실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.13 | 234.09 | 234.20 | -0.93 | -0.40 % | 101,761 | 20:51:51 |
| AMD | Advanced Micro Devices | 137.35 | 137.30 | 137.46 | -0.37 | -0.27 % | 66,878 | 20:51:35 |
| AMZN | Amazon.com | 207.40 | 207.31 | 207.38 | -0.46 | -0.22 % | 61,821 | 20:52:14 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 20:52:08 |
| BA | Boeing | 151.25 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,393 | 20:52:14 |
| BABA | Alibaba | 87.08 | 0.00 | 0.00 | 1.90 | 2.23 % | 126,467 | 20:51:19 |
| BAC | Bank of America | 47.89 | 0.00 | 0.00 | 0.14 | 0.29 % | 8,479 | 20:52:13 |
| COIN | Coinbase Global | 300.60 | 300.47 | 300.80 | 7.31 | 2.49 % | 80,919 | 20:51:54 |
| CRM | Salesforce | 338.66 | 0.00 | 0.00 | -4.52 | -1.32 % | 3,492 | 20:44:36 |
| DIS | Walt Disney | 115.27 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,815 | 20:49:11 |
| DOW | Dow | 44.78 | 0.00 | 0.00 | 0.24 | 0.54 % | 817 | 20:40:45 |
| GOOGL | Alphabet | 168.99 | 169.01 | 169.10 | -0.13 | -0.08 % | 23,113 | 20:51:53 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 20:52:08 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 20:52:13 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 996 | 20:52:08 |
| INTC | Intel | 23.92 | 23.91 | 23.93 | -0.13 | -0.54 % | 99,003 | 20:50:12 |
| IWM | iShares Russell 2000 | 242.17 | 0.00 | 0.00 | 1.55 | 0.64 % | 74,823 | 20:51:36 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 1,203 | 20:50:41 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 20:52:02 |
| KO | Coca Cola | 64.84 | 0.00 | 0.00 | 0.29 | 0.45 % | 20,877 | 20:52:14 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 20:51:46 |
| META | Meta Platforms | 573.42 | 573.61 | 573.76 | -0.12 | -0.02 % | 15,613 | 20:48:27 |
| MRK | Merck | 101.96 | 0.00 | 0.00 | 0.34 | 0.33 % | 1,516 | 20:52:09 |
| MSFT | Microsoft | 425.25 | 425.34 | 425.48 | -2.74 | -0.64 % | 23,645 | 20:50:20 |
| MU | Micron Technology | 100.58 | 100.50 | 100.69 | -1.22 | -1.20 % | 34,528 | 20:51:42 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.16 | 0.21 % | 5,372 | 20:52:01 |
| ORCL | Oracle | 190.23 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,299 | 20:52:00 |
| PYPL | PayPal | 87.16 | 87.09 | 87.27 | 0.22 | 0.25 % | 6,696 | 20:51:46 |
| QCOM | QUALCOMM | 156.10 | 156.00 | 156.10 | -0.83 | -0.53 % | 9,589 | 20:44:16 |
| QQQ | Invesco QQQ Trust Series 1 | 507.84 | 507.82 | 507.87 | -1.47 | -0.29 % | 119,090 | 20:52:14 |
| SOXL | Direxion Daily Semicondu... | 27.45 | 0.00 | 0.00 | -0.68 | -2.42 % | 1,555,598 | 20:52:12 |
| SPY | SPDR S&P 500 | 600.05 | 0.00 | 0.00 | -0.60 | -0.10 % | 72,669 | 20:51:57 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 20:50:47 |
| TSLA | Tesla | 339.44 | 339.40 | 339.42 | 1.21 | 0.36 % | 238,200 | 20:52:06 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 20:52:15 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | -0.09 | -0.20 % | 774 | 20:45:34 |
| WBA | Walgreens Boots Alliance | 8.81 | 8.79 | 8.81 | 0.08 | 0.92 % | 10,126 | 20:50:50 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.32 | 0.27 % | 1,812 | 20:46:03 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
