심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.83 | 217.75 | 217.87 | 1.16 | 0.54 % | 247,936 | 19:57:40 |
AMD | Advanced Micro Devices | 158.03 | 158.00 | 158.05 | -0.37 | -0.23 % | 46,229 | 19:57:42 |
AMZN | Amazon.com | 183.75 | 183.70 | 183.75 | -0.31 | -0.17 % | 44,890 | 19:57:39 |
AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 19:57:46 |
BA | Boeing | 177.00 | 0.00 | 0.00 | -1.39 | -0.78 % | 6,737 | 19:48:12 |
BABA | Alibaba | 74.03 | 0.00 | 0.00 | -0.52 | -0.70 % | 31,251 | 19:56:58 |
BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,649 | 19:45:55 |
COIN | Coinbase Global | 240.74 | 240.63 | 241.10 | -4.36 | -1.78 % | 46,110 | 19:57:38 |
CRM | Salesforce | 231.00 | 0.00 | 0.00 | 0.52 | 0.23 % | 2,054 | 19:57:41 |
DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,209 | 19:40:01 |
DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:57:28 |
GOOGL | Alphabet | 177.34 | 177.35 | 177.44 | 0.10 | 0.06 % | 32,036 | 19:55:08 |
GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 19:57:47 |
HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 19:57:46 |
IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 583 | 19:45:27 |
INTC | Intel | 30.92 | 30.90 | 30.94 | -0.06 | -0.19 % | 41,306 | 19:57:08 |
IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | -0.57 | -0.28 % | 60,927 | 19:57:48 |
JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 19:44:06 |
JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,093 | 19:57:46 |
KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 19:55:44 |
MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 19:55:34 |
META | Meta Platforms | 505.23 | 505.25 | 505.64 | -1.40 | -0.28 % | 11,223 | 19:57:38 |
MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,267 | 19:57:29 |
MSFT | Microsoft | 449.81 | 449.70 | 449.81 | 1.44 | 0.32 % | 36,989 | 19:56:58 |
MU | Micron Technology | 150.37 | 150.32 | 150.46 | 2.54 | 1.72 % | 121,059 | 19:57:45 |
NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,834 | 19:43:37 |
ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,346 | 19:39:08 |
PYPL | PayPal | 60.00 | 60.06 | 60.23 | -0.13 | -0.22 % | 53,681 | 19:57:46 |
QCOM | QUALCOMM | 228.99 | 228.40 | 229.25 | 6.77 | 3.05 % | 128,484 | 19:57:48 |
QQQ | Invesco QQQ Trust Series 1 | 485.89 | 485.88 | 485.94 | 0.83 | 0.17 % | 101,979 | 19:57:48 |
SOXL | Direxion Daily Semicondu... | 63.98 | 0.00 | 0.00 | 1.31 | 2.09 % | 806,022 | 19:57:28 |
SPY | SPDR S&P 500 | 547.04 | 0.00 | 0.00 | -0.06 | -0.01 % | 45,328 | 19:57:43 |
TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:51:25 | |
TSLA | Tesla | 187.22 | 187.21 | 187.28 | -0.22 | -0.12 % | 358,070 | 19:57:32 |
V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 303 | 19:29:45 |
VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 764 | 19:39:42 |
WBA | Walgreens Boots Alliance | 15.12 | 15.13 | 15.16 | -0.03 | -0.20 % | 1,696 | 19:48:36 |
XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,861 | 19:57:24 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관