브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.82 | 212.85 | 212.88 | 3.75 | 1.79 % | 66,124,219 | 07:36:42 |
| AMD | Advanced Micro Devices | 156.40 | 156.40 | 156.47 | -3.85 | -2.40 % | 36,918,819 | 07:36:45 |
| AMZN | Amazon.com | 193.40 | 193.36 | 193.38 | 7.06 | 3.79 % | 65,003,981 | 07:36:35 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,678 | 07:30:37 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 3.05 | 1.74 % | 6,541,280 | 07:36:05 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.31 | 0.42 % | 7,002,042 | 07:35:46 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 44,306,505 | 07:21:39 |
| COIN | Coinbase Global | 214.48 | 214.37 | 214.88 | -7.23 | -3.26 % | 6,565,444 | 07:36:35 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,466 | 07:35:05 |
| DIS | Walt Disney | 102.168 | 0.00 | 0.00 | -0.032 | -0.03 % | 10,116,500 | 07:36:06 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,795,192 | 07:36:28 |
| GOOGL | Alphabet | 183.79 | 183.73 | 183.86 | -0.24 | -0.13 % | 19,866,378 | 07:36:20 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,127,753 | 07:35:10 |
| HD | Home Depot | 341.75 | 0.00 | 0.00 | 3.43 | 1.01 % | 3,363,776 | 07:35:35 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | -1.10 | -0.64 % | 2,778,648 | 07:35:05 |
| INTC | Intel | 30.46 | 30.46 | 30.47 | -0.28 | -0.91 % | 30,711,062 | 07:35:40 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -0.86 | -0.43 % | 19,402,817 | 07:36:37 |
| JNJ | Johnson and Johnson | 146.9353 | 0.00 | 0.00 | -0.2547 | -0.17 % | 5,266,960 | 06:27:14 |
| JPM | JP Morgan Chase | 197.78 | 0.00 | 0.00 | -0.29 | -0.15 % | 7,756,603 | 07:34:55 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.13 | 0.20 % | 9,394,420 | 07:20:53 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | 0.61 | 0.24 % | 2,795,004 | 07:32:02 |
| META | Meta Platforms | 512.0001 | 512.24 | 512.50 | 1.40 | 0.27 % | 8,869,203 | 07:34:51 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,486,664 | 07:27:05 |
| MSFT | Microsoft | 452.00 | 451.50 | 451.61 | 1.05 | 0.23 % | 16,493,280 | 07:36:31 |
| MU | Micron Technology | 132.10 | 132.05 | 132.10 | -9.02 | -6.39 % | 54,100,763 | 07:36:50 |
| NKE | Nike | 94.4895 | 0.00 | 0.00 | -0.2605 | -0.27 % | 10,203,756 | 07:36:26 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,600 | 07:32:10 |
| PYPL | PayPal | 58.20 | 58.18 | 58.23 | -1.13 | -1.90 % | 12,582,919 | 07:36:04 |
| QCOM | QUALCOMM | 196.12 | 196.10 | 196.59 | -6.05 | -2.99 % | 10,014,522 | 07:36:03 |
| QQQ | Invesco QQQ Trust Series 1 | 478.5399 | 478.50 | 478.51 | -0.8401 | -0.18 % | 22,799,232 | 07:36:51 |
| SOXL | Direxion Daily Semicondu... | 53.5256 | 0.00 | 0.00 | -1.77 | -3.21 % | 40,892,133 | 07:36:38 |
| SPY | SPDR S&P 500 | 544.37 | 0.00 | 0.00 | -0.46 | -0.08 % | 38,729,847 | 07:36:50 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,654 | 07:30:41 |
| TSLA | Tesla | 194.77 | 194.76 | 194.78 | 7.42 | 3.96 % | 95,446,079 | 07:36:50 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,119,684 | 07:36:21 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,707,395 | 07:20:04 |
| WBA | Walgreens Boots Alliance | 15.8695 | 15.80 | 15.85 | 0.1695 | 1.08 % | 12,831,488 | 07:34:20 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 15,764,256 | 07:21:49 |
Hot Features
프리미엄
