무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.00 | 212.99 | 213.01 | 3.93 | 1.88 % | 18,462,154 | 23:46:28 |
| AMD | Advanced Micro Devices | 158.47 | 158.46 | 158.48 | -1.78 | -1.11 % | 10,512,815 | 23:46:28 |
| AMZN | Amazon.com | 191.18 | 191.17 | 191.19 | 4.84 | 2.60 % | 12,514,579 | 23:46:29 |
| AXP | American Express | 229.99 | 0.00 | 0.00 | -0.60 | -0.26 % | 233,880 | 23:46:24 |
| BA | Boeing | 175.60 | 0.00 | 0.00 | 0.50 | 0.29 % | 1,060,609 | 23:46:21 |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 0.38 | 0.51 % | 2,523,429 | 23:46:25 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.49 | -1.24 % | 11,750,195 | 23:46:29 |
| COIN | Coinbase Global | 221.14 | 220.99 | 221.35 | -0.57 | -0.26 % | 1,425,598 | 23:46:29 |
| CRM | Salesforce | 240.65 | 0.00 | 0.00 | -1.11 | -0.46 % | 968,238 | 23:46:28 |
| DIS | Walt Disney | 101.77 | 0.00 | 0.00 | -0.43 | -0.42 % | 2,205,855 | 23:46:26 |
| DOW | Dow | 52.32 | 0.00 | 0.00 | -0.84 | -1.58 % | 908,409 | 23:46:29 |
| GOOGL | Alphabet | 184.08 | 184.07 | 184.08 | 0.05 | 0.03 % | 5,326,651 | 23:46:28 |
| GS | Goldman Sachs | 452.61 | 0.00 | 0.00 | -4.77 | -1.04 % | 563,304 | 23:46:19 |
| HD | Home Depot | 339.645 | 0.00 | 0.00 | 1.33 | 0.39 % | 688,642 | 23:46:23 |
| IBM | International Business M... | 171.34 | 0.00 | 0.00 | -1.26 | -0.73 % | 449,086 | 23:46:29 |
| INTC | Intel | 30.4495 | 30.44 | 30.45 | -0.2905 | -0.95 % | 4,893,384 | 23:46:28 |
| IWM | iShares Russell 2000 | 199.30 | 0.00 | 0.00 | -1.26 | -0.63 % | 4,216,971 | 23:46:28 |
| JNJ | Johnson and Johnson | 146.09 | 0.00 | 0.00 | -1.10 | -0.75 % | 958,999 | 23:46:27 |
| JPM | JP Morgan Chase | 196.57 | 0.00 | 0.00 | -1.50 | -0.76 % | 1,802,933 | 23:46:29 |
| KO | Coca Cola | 63.81 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,706,494 | 23:46:27 |
| MCD | McDonalds | 255.24 | 0.00 | 0.00 | -2.14 | -0.83 % | 449,020 | 23:46:26 |
| META | Meta Platforms | 512.59 | 512.52 | 512.74 | 1.99 | 0.39 % | 2,634,026 | 23:46:26 |
| MRK | Merck | 132.6134 | 0.00 | 0.00 | -0.3066 | -0.23 % | 1,623,855 | 23:46:26 |
| MSFT | Microsoft | 452.79 | 452.75 | 452.81 | 1.84 | 0.41 % | 3,102,439 | 23:46:21 |
| MU | Micron Technology | 142.48 | 142.46 | 142.51 | 1.36 | 0.96 % | 13,849,459 | 23:46:29 |
| NKE | Nike | 93.845 | 0.00 | 0.00 | -0.905 | -0.96 % | 2,063,027 | 23:46:29 |
| ORCL | Oracle | 140.425 | 0.00 | 0.00 | 1.26 | 0.90 % | 1,110,351 | 23:46:28 |
| PYPL | PayPal | 58.66 | 58.65 | 58.67 | -0.67 | -1.13 % | 2,380,191 | 23:46:20 |
| QCOM | QUALCOMM | 198.07 | 198.07 | 198.14 | -4.10 | -2.03 % | 2,372,042 | 23:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 480.19 | 480.18 | 480.21 | 0.81 | 0.17 % | 5,737,881 | 23:46:29 |
| SOXL | Direxion Daily Semicondu... | 55.0699 | 0.00 | 0.00 | -0.2301 | -0.42 % | 14,653,683 | 23:46:29 |
| SPY | SPDR S&P 500 | 544.215 | 0.00 | 0.00 | -0.615 | -0.11 % | 7,186,013 | 23:46:29 |
| TRV | The Travelers Companies | 204.39 | 0.00 | 0.00 | -4.33 | -2.07 % | 95,394 | 23:46:20 |
| TSLA | Tesla | 192.135 | 192.12 | 192.16 | 4.79 | 2.55 % | 33,591,744 | 23:46:29 |
| V | Visa | 273.3199 | 0.00 | 0.00 | -0.2101 | -0.08 % | 1,361,268 | 23:46:24 |
| VZ | Verizon Communications | 40.835 | 0.00 | 0.00 | -0.245 | -0.60 % | 5,235,451 | 23:46:11 |
| WBA | Walgreens Boots Alliance | 15.585 | 15.58 | 15.59 | -0.115 | -0.73 % | 1,896,969 | 23:46:26 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -1.15 | -1.01 % | 2,285,274 | 23:46:29 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
