같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.89 | 242.88 | 242.90 | 0.24 | 0.10 % | 40,807,157 | 06:05:32 |
| AMD | Advanced Micro Devices | 143.83 | 143.85 | 143.94 | 1.85 | 1.30 % | 25,366,876 | 06:05:35 |
| AMZN | Amazon.com | 218.00 | 218.00 | 218.02 | 4.56 | 2.14 % | 47,810,474 | 06:05:40 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,524,663 | 06:05:30 |
| BA | Boeing | 158.37 | 0.00 | 0.00 | 3.37 | 2.17 % | 9,068,555 | 06:05:14 |
| BABA | Alibaba | 84.92 | 0.00 | 0.00 | -0.76 | -0.89 % | 11,942,283 | 06:03:48 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,431,120 | 06:02:28 |
| COIN | Coinbase Global | 331.47 | 331.33 | 331.63 | 22.12 | 7.15 % | 15,525,003 | 06:05:28 |
| CRM | Salesforce | 367.50 | 0.00 | 0.00 | 36.07 | 10.88 % | 24,390,148 | 06:05:35 |
| DIS | Walt Disney | 116.97 | 0.00 | 0.00 | 0.52 | 0.45 % | 6,973,898 | 06:05:30 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,680,999 | 06:03:32 |
| GOOGL | Alphabet | 174.70 | 174.65 | 174.78 | 3.36 | 1.96 % | 29,986,782 | 06:05:19 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,613,483 | 06:03:44 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,877,452 | 06:05:30 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,058,341 | 06:05:30 |
| INTC | Intel | 21.96 | 21.96 | 21.97 | -0.51 | -2.27 % | 99,194,295 | 06:05:40 |
| IWM | iShares Russell 2000 | 240.86 | 0.00 | 0.00 | 0.83 | 0.35 % | 18,272,317 | 06:05:39 |
| JNJ | Johnson and Johnson | 150.50 | 0.00 | 0.00 | -1.86 | -1.22 % | 9,860,060 | 06:05:33 |
| JPM | JP Morgan Chase | 243.43 | 0.00 | 0.00 | -1.39 | -0.57 % | 7,170,706 | 06:05:11 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -1.22 | -1.92 % | 24,464,611 | 06:05:36 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,402,905 | 06:03:14 |
| META | Meta Platforms | 613.11 | 613.00 | 613.21 | -0.54 | -0.09 % | 12,778,366 | 06:05:14 |
| MRK | Merck | 101.50 | 0.00 | 0.00 | -0.35 | -0.34 % | 10,295,533 | 06:04:41 |
| MSFT | Microsoft | 436.72 | 436.70 | 437.12 | 5.52 | 1.28 % | 24,842,328 | 06:05:14 |
| MU | Micron Technology | 103.05 | 102.95 | 103.09 | 3.21 | 3.22 % | 15,563,302 | 06:05:39 |
| NKE | Nike | 78.44 | 0.00 | 0.00 | -0.42 | -0.53 % | 12,919,376 | 06:05:30 |
| ORCL | Oracle | 188.19 | 0.00 | 0.00 | 5.30 | 2.90 % | 8,807,477 | 06:03:34 |
| PYPL | PayPal | 89.3399 | 89.31 | 89.34 | 4.20 | 4.93 % | 15,189,712 | 06:05:34 |
| QCOM | QUALCOMM | 163.57 | 163.08 | 163.40 | 0.99 | 0.61 % | 6,683,021 | 06:05:37 |
| QQQ | Invesco QQQ Trust Series 1 | 522.80 | 522.79 | 522.80 | 5.93 | 1.15 % | 24,363,424 | 06:05:34 |
| SOXL | Direxion Daily Semicondu... | 30.84 | 0.00 | 0.00 | 1.11 | 3.73 % | 66,309,509 | 06:05:39 |
| SPY | SPDR S&P 500 | 607.34 | 0.00 | 0.00 | 3.43 | 0.57 % | 34,433,136 | 06:05:41 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,079,149 | 06:01:02 |
| TSLA | Tesla | 357.25 | 357.16 | 357.21 | 5.83 | 1.66 % | 48,175,082 | 06:05:41 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,847,548 | 06:05:37 |
| VZ | Verizon Communications | 42.51 | 0.00 | 0.00 | -1.32 | -3.01 % | 20,823,429 | 06:05:30 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.76 | 8.78 | -0.18 | -2.01 % | 14,047,915 | 06:05:07 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -3.36 | -2.86 % | 18,046,205 | 06:05:30 |
Hot Features
프리미엄
