실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.86 | 242.85 | 242.89 | 0.21 | 0.09 % | 41,861,158 | 06:26:28 |
| AMD | Advanced Micro Devices | 143.65 | 143.63 | 143.66 | 1.67 | 1.18 % | 24,800,794 | 06:26:30 |
| AMZN | Amazon.com | 217.89 | 217.89 | 217.93 | 4.45 | 2.08 % | 48,087,364 | 06:26:19 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,519,255 | 06:05:30 |
| BA | Boeing | 158.09 | 0.00 | 0.00 | 3.09 | 1.99 % | 9,087,523 | 06:26:16 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | -0.83 | -0.97 % | 12,266,283 | 06:24:50 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,018,945 | 06:24:49 |
| COIN | Coinbase Global | 329.64 | 329.20 | 329.50 | 20.29 | 6.56 % | 15,580,725 | 06:26:09 |
| CRM | Salesforce | 366.01 | 0.00 | 0.00 | 34.58 | 10.43 % | 24,452,515 | 06:26:00 |
| DIS | Walt Disney | 117.545 | 0.00 | 0.00 | 1.10 | 0.94 % | 7,084,591 | 06:26:30 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,457 | 06:20:54 |
| GOOGL | Alphabet | 174.42 | 174.43 | 174.47 | 3.08 | 1.80 % | 30,286,454 | 06:26:17 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,897 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,546 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,361 | 06:26:04 |
| INTC | Intel | 21.97 | 21.97 | 21.99 | -0.50 | -2.23 % | 99,603,445 | 06:25:57 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 19,258,428 | 06:26:25 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,972,127 | 06:25:36 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,397 | 06:23:18 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 24,123,587 | 06:26:04 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,031 | 06:15:02 |
| META | Meta Platforms | 612.997 | 612.50 | 613.00 | -0.653 | -0.11 % | 13,031,704 | 06:26:27 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,440,898 | 06:20:09 |
| MSFT | Microsoft | 437.0156 | 436.78 | 437.34 | 5.82 | 1.35 % | 25,410,144 | 06:25:58 |
| MU | Micron Technology | 102.9223 | 102.92 | 103.00 | 3.08 | 3.09 % | 15,141,259 | 06:26:02 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 12,493,551 | 06:21:13 |
| ORCL | Oracle | 188.20 | 0.00 | 0.00 | 5.31 | 2.90 % | 8,544,629 | 06:25:50 |
| PYPL | PayPal | 89.25 | 89.19 | 89.34 | 4.11 | 4.83 % | 15,077,496 | 06:23:57 |
| QCOM | QUALCOMM | 163.33 | 163.08 | 163.34 | 0.75 | 0.46 % | 6,707,755 | 06:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 522.80 | 522.80 | 522.82 | 5.93 | 1.15 % | 25,482,142 | 06:26:31 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | 1.05 | 3.53 % | 66,523,326 | 06:26:20 |
| SPY | SPDR S&P 500 | 607.34 | 0.00 | 0.00 | 3.43 | 0.57 % | 39,557,324 | 06:26:31 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,061,839 | 06:01:02 |
| TSLA | Tesla | 356.70 | 356.66 | 356.70 | 5.28 | 1.50 % | 48,833,560 | 06:26:29 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,764,566 | 06:23:39 |
| VZ | Verizon Communications | 42.49 | 0.00 | 0.00 | -1.34 | -3.06 % | 21,030,292 | 06:24:42 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | -0.19 | -2.12 % | 13,772,508 | 06:26:07 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -3.37 | -2.86 % | 18,175,703 | 06:23:55 |
Hot Features
프리미엄
