다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	248.4301	248.43	248.44	1.94	0.79 %	17,121,096	03:49:26
AMD	Advanced Micro Devices	130.17	130.15	130.17	0.02	0.02 %	20,794,648	03:49:34
AMZN	Amazon.com	230.005	230.00	230.02	-0.255	-0.11 %	16,198,188	03:49:33
AXP	American Express	300.97	0.00	0.00	-1.37	-0.45 %	670,259	03:49:10
BA	Boeing	167.6254	0.00	0.00	1.67	1.00 %	6,071,377	03:49:34
BABA	Alibaba	89.20	0.00	0.00	0.22	0.25 %	6,995,175	03:49:33
BAC	Bank of America	46.31	0.00	0.00	0.23	0.50 %	11,907,692	03:49:35
COIN	Coinbase Global	316.83	316.81	316.98	3.02	0.96 %	5,522,274	03:49:29
CRM	Salesforce	358.99	0.00	0.00	4.14	1.17 %	2,798,469	03:49:30
DIS	Walt Disney	114.66	0.00	0.00	0.05	0.04 %	2,446,385	03:49:25
DOW	Dow	41.41	0.00	0.00	-0.09	-0.22 %	2,813,376	03:49:32
GOOGL	Alphabet	194.45	194.43	194.45	-0.95	-0.49 %	18,147,155	03:49:35
GS	Goldman Sachs	592.785	0.00	0.00	0.225	0.04 %	629,569	03:49:24
HD	Home Depot	414.91	0.00	0.00	-6.47	-1.54 %	1,831,408	03:49:35
IBM	International Business M...	233.00	0.00	0.00	2.88	1.25 %	1,783,631	03:49:34
INTC	Intel	20.70	20.69	20.70	0.58	2.88 %	47,363,474	03:49:34
IWM	iShares Russell 2000	235.87	0.00	0.00	-1.90	-0.80 %	11,461,850	03:49:35
JNJ	Johnson and Johnson	146.0632	0.00	0.00	-0.5768	-0.39 %	3,230,956	03:49:33
JPM	JP Morgan Chase	241.48	0.00	0.00	-2.05	-0.84 %	3,116,121	03:49:34
KO	Coca Cola	63.4324	0.00	0.00	0.7924	1.27 %	7,159,406	03:49:35
MCD	McDonalds	295.727	0.00	0.00	-0.373	-0.13 %	874,933	03:49:25
META	Meta Platforms	630.625	630.53	630.70	-2.06	-0.32 %	3,924,750	03:49:26
MRK	Merck	100.39	0.00	0.00	0.64	0.64 %	4,477,168	03:49:34
MSFT	Microsoft	453.44	453.40	453.47	4.45	0.99 %	10,325,283	03:49:34
MU	Micron Technology	98.0111	98.01	98.02	-4.04	-3.96 %	10,822,047	03:49:34
NKE	Nike	78.375	0.00	0.00	-0.475	-0.60 %	3,417,859	03:49:35
ORCL	Oracle	175.445	0.00	0.00	-3.14	-1.76 %	4,719,736	03:49:32
PYPL	PayPal	90.24	90.23	90.26	-0.51	-0.56 %	2,554,360	03:49:30
QCOM	QUALCOMM	157.49	157.46	157.50	-2.34	-1.46 %	2,588,894	03:49:32
QQQ	Invesco QQQ Trust Series 1	528.13	528.14	528.15	-1.79	-0.34 %	14,102,224	03:49:34
SOXL	Direxion Daily Semicondu...	28.2799	0.00	0.00	-0.8401	-2.88 %	40,943,406	03:49:33
SPY	SPDR S&P 500	606.07	0.00	0.00	-1.39	-0.23 %	12,468,752	03:49:35
TRV	The Travelers Companies	244.22	0.00	0.00	-0.92	-0.38 %	870,548	03:49:35
TSLA	Tesla	422.0101	422.02	422.09	-2.76	-0.65 %	62,537,825	03:49:29
V	Visa	314.625	0.00	0.00	0.835	0.27 %	1,401,806	03:49:34
VZ	Verizon Communications	42.0844	0.00	0.00	0.0944	0.22 %	4,698,248	03:49:35
WBA	Walgreens Boots Alliance	9.8753	9.87	9.88	0.0353	0.36 %	12,806,304	03:49:33
XOM	Exxon Mobil	112.21	0.00	0.00	0.29	0.26 %	7,242,068	03:49:27

Financial Select Sector

US Dollar vs Euro

Gold vs US Dollar

US Dollar vs Sterling

Verizon Communications

Energy Select Sector SPDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관