실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.8501 | 242.85 | 242.89 | 0.2001 | 0.08 % | 41,848,834 | 06:14:41 |
| AMD | Advanced Micro Devices | 143.67 | 143.65 | 143.69 | 1.69 | 1.19 % | 25,489,480 | 06:14:54 |
| AMZN | Amazon.com | 217.80 | 217.76 | 217.80 | 4.36 | 2.04 % | 48,071,622 | 06:14:37 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,518,945 | 06:05:30 |
| BA | Boeing | 158.05 | 0.00 | 0.00 | 3.05 | 1.97 % | 9,086,124 | 06:14:41 |
| BABA | Alibaba | 84.90 | 0.00 | 0.00 | -0.78 | -0.91 % | 12,567,235 | 06:12:53 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,610,771 | 06:12:42 |
| COIN | Coinbase Global | 331.66 | 331.65 | 331.81 | 22.31 | 7.21 % | 15,547,434 | 06:14:54 |
| CRM | Salesforce | 366.25 | 0.00 | 0.00 | 34.82 | 10.51 % | 24,448,518 | 06:14:39 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 6,870,243 | 06:09:32 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,704,098 | 06:14:09 |
| GOOGL | Alphabet | 174.3911 | 174.37 | 174.39 | 3.05 | 1.78 % | 30,280,395 | 06:14:55 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,581,653 | 06:12:54 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,875,075 | 06:05:30 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,100,970 | 06:12:52 |
| INTC | Intel | 21.9601 | 21.96 | 21.97 | -0.5099 | -2.27 % | 99,472,643 | 06:14:36 |
| IWM | iShares Russell 2000 | 240.90 | 0.00 | 0.00 | 0.87 | 0.36 % | 18,791,146 | 06:14:45 |
| JNJ | Johnson and Johnson | 150.9999 | 0.00 | 0.00 | -1.36 | -0.89 % | 9,748,479 | 06:12:07 |
| JPM | JP Morgan Chase | 243.33 | 0.00 | 0.00 | -1.49 | -0.61 % | 7,237,123 | 06:14:03 |
| KO | Coca Cola | 62.1998 | 0.00 | 0.00 | -1.32 | -2.08 % | 24,117,043 | 06:14:50 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,439,742 | 06:13:49 |
| META | Meta Platforms | 613.01 | 612.80 | 613.40 | -0.64 | -0.10 % | 12,381,530 | 06:14:47 |
| MRK | Merck | 101.50 | 0.00 | 0.00 | -0.35 | -0.34 % | 10,432,387 | 06:04:41 |
| MSFT | Microsoft | 437.20 | 437.00 | 437.39 | 6.00 | 1.39 % | 25,405,581 | 06:14:44 |
| MU | Micron Technology | 103.00 | 102.99 | 103.05 | 3.16 | 3.17 % | 15,614,726 | 06:14:37 |
| NKE | Nike | 78.45 | 0.00 | 0.00 | -0.41 | -0.52 % | 12,980,460 | 06:14:11 |
| ORCL | Oracle | 188.38 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,847,564 | 06:13:31 |
| PYPL | PayPal | 89.28 | 89.16 | 89.50 | 4.14 | 4.86 % | 15,247,248 | 06:14:19 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,488,213 | 06:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 522.829 | 522.81 | 522.83 | 5.96 | 1.15 % | 25,021,537 | 06:14:43 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 66,442,144 | 06:14:46 |
| SPY | SPDR S&P 500 | 607.34 | 0.00 | 0.00 | 3.43 | 0.57 % | 38,944,772 | 06:14:44 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,061,751 | 06:01:02 |
| TSLA | Tesla | 356.88 | 356.83 | 356.92 | 5.46 | 1.55 % | 48,697,574 | 06:14:50 |
| V | Visa | 309.02 | 0.00 | 0.00 | -3.99 | -1.27 % | 5,763,676 | 06:14:27 |
| VZ | Verizon Communications | 42.49 | 0.00 | 0.00 | -1.34 | -3.06 % | 21,026,780 | 06:12:37 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.17 | -1.90 % | 14,097,176 | 06:14:17 |
| XOM | Exxon Mobil | 114.32 | 0.00 | 0.00 | -3.35 | -2.85 % | 18,174,511 | 06:12:12 |
Hot Features
프리미엄
