실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.755 | 209.75 | 209.76 | -4.54 | -2.12 % | 49,080,777 | 02:39:46 |
| AMD | Advanced Micro Devices | 159.93 | 159.89 | 159.94 | 5.30 | 3.43 % | 70,822,563 | 02:39:49 |
| AMZN | Amazon.com | 183.96 | 183.95 | 183.97 | 1.15 | 0.63 % | 25,382,235 | 02:39:50 |
| AXP | American Express | 229.45 | 0.00 | 0.00 | 0.14 | 0.06 % | 1,141,084 | 02:39:44 |
| BA | Boeing | 174.12 | 0.00 | 0.00 | -0.87 | -0.50 % | 3,006,857 | 02:39:47 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | -0.28 | -0.38 % | 5,376,271 | 02:39:53 |
| BAC | Bank of America | 40.04 | 0.00 | 0.00 | 0.05 | 0.13 % | 13,766,532 | 02:39:52 |
| COIN | Coinbase Global | 229.38 | 229.21 | 229.43 | -6.57 | -2.78 % | 4,848,089 | 02:39:53 |
| CRM | Salesforce | 241.60 | 0.00 | 0.00 | 9.79 | 4.22 % | 7,796,499 | 02:39:51 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,220,770 | 02:39:53 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | -0.97 | -1.75 % | 3,311,167 | 02:39:40 |
| GOOGL | Alphabet | 175.96 | 175.96 | 175.97 | 0.87 | 0.50 % | 10,289,693 | 02:39:46 |
| GS | Goldman Sachs | 456.15 | 0.00 | 0.00 | -1.28 | -0.28 % | 692,077 | 02:39:49 |
| HD | Home Depot | 352.255 | 0.00 | 0.00 | -1.62 | -0.46 % | 1,333,802 | 02:39:48 |
| IBM | International Business M... | 172.575 | 0.00 | 0.00 | 2.03 | 1.19 % | 1,804,980 | 02:39:49 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.125 | 0.41 % | 22,183,166 | 02:39:52 |
| IWM | iShares Russell 2000 | 199.425 | 0.00 | 0.00 | -1.33 | -0.66 % | 16,291,905 | 02:39:53 |
| JNJ | Johnson and Johnson | 147.57 | 0.00 | 0.00 | 1.92 | 1.32 % | 3,212,844 | 02:39:52 |
| JPM | JP Morgan Chase | 198.115 | 0.00 | 0.00 | 1.12 | 0.57 % | 3,688,136 | 02:39:45 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | -0.345 | -0.55 % | 4,879,646 | 02:39:41 |
| MCD | McDonalds | 253.845 | 0.00 | 0.00 | 3.06 | 1.22 % | 1,656,853 | 02:39:45 |
| META | Meta Platforms | 497.7801 | 497.83 | 498.05 | -1.71 | -0.34 % | 5,551,179 | 02:39:47 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | 1.55 | 1.21 % | 3,940,040 | 02:39:49 |
| MSFT | Microsoft | 444.51 | 444.46 | 444.56 | -1.83 | -0.41 % | 10,024,365 | 02:39:46 |
| MU | Micron Technology | 143.235 | 143.21 | 143.26 | -10.22 | -6.66 % | 27,628,513 | 02:39:53 |
| NKE | Nike | 95.84 | 0.00 | 0.00 | 1.06 | 1.12 % | 4,577,375 | 02:39:49 |
| ORCL | Oracle | 142.47 | 0.00 | 0.00 | -2.17 | -1.50 % | 4,722,852 | 02:39:52 |
| PYPL | PayPal | 59.5616 | 59.56 | 59.57 | 0.4416 | 0.75 % | 7,403,584 | 02:39:53 |
| QCOM | QUALCOMM | 213.11 | 213.05 | 213.18 | -13.98 | -6.16 % | 11,102,860 | 02:39:53 |
| QQQ | Invesco QQQ Trust Series 1 | 480.025 | 480.01 | 480.03 | -5.19 | -1.07 % | 17,992,719 | 02:39:53 |
| SOXL | Direxion Daily Semicondu... | 59.10 | 0.00 | 0.00 | -6.14 | -9.41 % | 43,887,573 | 02:39:53 |
| SPY | SPDR S&P 500 | 545.54 | 0.00 | 0.00 | -2.95 | -0.54 % | 26,846,518 | 02:39:53 |
| TRV | The Travelers Companies | 211.34 | 0.00 | 0.00 | 2.83 | 1.36 % | 524,324 | 02:39:37 |
| TSLA | Tesla | 180.07 | 180.07 | 180.09 | -4.79 | -2.59 % | 40,147,106 | 02:39:46 |
| V | Visa | 276.085 | 0.00 | 0.00 | 2.47 | 0.90 % | 3,015,946 | 02:39:53 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.24 | 0.60 % | 6,566,418 | 02:39:51 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.175 | -1.09 % | 5,476,746 | 02:39:52 |
| XOM | Exxon Mobil | 112.305 | 0.00 | 0.00 | 2.93 | 2.67 % | 8,913,352 | 02:39:52 |
Hot Features
프리미엄
