브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.01 | 242.85 | 242.89 | 0.36 | 0.15 % | 41,848,908 | 06:15:04 |
| AMD | Advanced Micro Devices | 143.99 | 143.62 | 143.65 | 2.01 | 1.42 % | 25,489,646 | 06:15:15 |
| AMZN | Amazon.com | 218.16 | 217.76 | 217.80 | 4.72 | 2.21 % | 48,071,624 | 06:15:05 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,548,442 | 06:05:30 |
| BA | Boeing | 158.28 | 0.00 | 0.00 | 3.28 | 2.12 % | 9,086,126 | 06:15:07 |
| BABA | Alibaba | 84.90 | 0.00 | 0.00 | -0.78 | -0.91 % | 12,567,269 | 06:12:53 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,610,778 | 06:15:06 |
| COIN | Coinbase Global | 330.94 | 331.65 | 331.81 | 21.59 | 6.98 % | 15,548,783 | 06:15:07 |
| CRM | Salesforce | 367.87 | 0.00 | 0.00 | 36.44 | 10.99 % | 24,448,605 | 06:15:14 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 7,058,778 | 06:09:32 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,704,167 | 06:15:07 |
| GOOGL | Alphabet | 174.37 | 174.37 | 174.39 | 3.03 | 1.77 % | 30,280,477 | 06:15:05 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,841 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,147 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,100,978 | 06:15:03 |
| INTC | Intel | 21.96 | 21.94 | 21.96 | -0.51 | -2.27 % | 99,478,764 | 06:15:11 |
| IWM | iShares Russell 2000 | 240.89 | 0.00 | 0.00 | 0.86 | 0.36 % | 18,791,182 | 06:15:12 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,971,067 | 06:15:01 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,142 | 06:15:01 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -1.31 | -2.06 % | 24,664,957 | 06:15:01 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,380,272 | 06:15:02 |
| META | Meta Platforms | 613.78 | 612.80 | 613.50 | 0.13 | 0.02 % | 12,381,534 | 06:15:02 |
| MRK | Merck | 101.37 | 0.00 | 0.00 | -0.48 | -0.47 % | 10,438,730 | 06:15:02 |
| MSFT | Microsoft | 437.42 | 436.72 | 437.39 | 6.22 | 1.44 % | 25,405,641 | 06:15:02 |
| MU | Micron Technology | 103.00 | 102.96 | 103.02 | 3.16 | 3.17 % | 15,614,988 | 06:15:07 |
| NKE | Nike | 78.37 | 0.00 | 0.00 | -0.49 | -0.62 % | 12,980,584 | 06:15:02 |
| ORCL | Oracle | 188.19 | 0.00 | 0.00 | 5.30 | 2.90 % | 8,847,566 | 06:15:02 |
| PYPL | PayPal | 89.33 | 89.16 | 89.50 | 4.19 | 4.92 % | 15,247,250 | 06:15:02 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,707,483 | 06:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 522.80 | 522.77 | 522.80 | 5.93 | 1.15 % | 25,033,768 | 06:15:14 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | 1.05 | 3.53 % | 66,445,955 | 06:15:08 |
| SPY | SPDR S&P 500 | 607.30 | 0.00 | 0.00 | 3.39 | 0.56 % | 38,950,814 | 06:15:10 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,094,366 | 06:01:02 |
| TSLA | Tesla | 356.9172 | 356.83 | 356.92 | 5.50 | 1.56 % | 48,698,744 | 06:15:08 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,926,765 | 06:15:03 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | -1.33 | -3.03 % | 21,026,880 | 06:14:49 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.76 | 8.78 | -0.21 | -2.35 % | 14,097,583 | 06:15:05 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 18,174,518 | 06:15:04 |
Hot Features
프리미엄
