무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.80 | 242.72 | 242.80 | 0.15 | 0.06 % | 41,854,860 | 06:22:28 |
| AMD | Advanced Micro Devices | 143.6599 | 143.61 | 143.66 | 1.68 | 1.18 % | 25,510,585 | 06:22:15 |
| AMZN | Amazon.com | 217.895 | 217.82 | 217.86 | 4.46 | 2.09 % | 48,082,431 | 06:22:26 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,548,664 | 06:05:30 |
| BA | Boeing | 158.10 | 0.00 | 0.00 | 3.10 | 2.00 % | 9,087,070 | 06:22:12 |
| BABA | Alibaba | 84.8799 | 0.00 | 0.00 | -0.8001 | -0.93 % | 12,569,019 | 06:22:11 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,610,836 | 06:16:12 |
| COIN | Coinbase Global | 330.50 | 330.10 | 330.40 | 21.15 | 6.84 % | 15,370,326 | 06:22:21 |
| CRM | Salesforce | 366.30 | 0.00 | 0.00 | 34.87 | 10.52 % | 24,450,399 | 06:22:23 |
| DIS | Walt Disney | 117.50 | 0.00 | 0.00 | 1.05 | 0.90 % | 7,079,637 | 06:22:32 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,430 | 06:20:54 |
| GOOGL | Alphabet | 174.39 | 174.37 | 174.40 | 3.05 | 1.78 % | 29,536,855 | 06:21:36 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,856 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,544 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,039,653 | 06:15:03 |
| INTC | Intel | 21.97 | 21.97 | 21.98 | -0.50 | -2.23 % | 98,400,037 | 06:22:22 |
| IWM | iShares Russell 2000 | 240.82 | 0.00 | 0.00 | 0.79 | 0.33 % | 19,255,853 | 06:22:29 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,972,071 | 06:16:42 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,252 | 06:20:13 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 24,670,496 | 06:21:43 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,380,559 | 06:15:02 |
| META | Meta Platforms | 612.78 | 612.50 | 613.00 | -0.87 | -0.14 % | 12,569,183 | 06:21:57 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,440,892 | 06:20:09 |
| MSFT | Microsoft | 437.00 | 436.88 | 437.35 | 5.80 | 1.35 % | 25,409,098 | 06:22:01 |
| MU | Micron Technology | 102.9201 | 102.92 | 102.96 | 3.08 | 3.09 % | 15,633,926 | 06:22:33 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 12,982,988 | 06:21:13 |
| ORCL | Oracle | 188.24 | 0.00 | 0.00 | 5.35 | 2.93 % | 8,850,458 | 06:21:57 |
| PYPL | PayPal | 89.21 | 89.16 | 89.25 | 4.07 | 4.78 % | 15,250,050 | 06:21:29 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,707,546 | 06:19:30 |
| QQQ | Invesco QQQ Trust Series 1 | 522.83 | 522.80 | 522.83 | 5.96 | 1.15 % | 24,771,779 | 06:22:26 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 64,835,554 | 06:22:28 |
| SPY | SPDR S&P 500 | 607.33 | 0.00 | 0.00 | 3.42 | 0.57 % | 39,553,179 | 06:22:29 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,061,839 | 06:01:02 |
| TSLA | Tesla | 356.53 | 356.50 | 356.60 | 5.11 | 1.45 % | 48,785,582 | 06:22:28 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,927,558 | 06:21:41 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | -1.33 | -3.03 % | 20,605,543 | 06:14:49 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.76 | 8.78 | -0.17 | -1.90 % | 14,101,167 | 06:19:38 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 17,989,837 | 06:22:09 |
Hot Features
프리미엄
