같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.16 | 210.15 | 210.16 | -4.13 | -1.93 % | 43,996,275 | 01:55:02 |
| AMD | Advanced Micro Devices | 161.9268 | 161.88 | 161.92 | 7.30 | 4.72 % | 64,496,979 | 01:55:07 |
| AMZN | Amazon.com | 184.88 | 184.87 | 184.89 | 2.07 | 1.13 % | 23,158,092 | 01:55:07 |
| AXP | American Express | 229.12 | 0.00 | 0.00 | -0.19 | -0.08 % | 982,468 | 01:55:04 |
| BA | Boeing | 174.06 | 0.00 | 0.00 | -0.93 | -0.53 % | 2,775,300 | 01:54:40 |
| BABA | Alibaba | 74.2225 | 0.00 | 0.00 | -0.2375 | -0.32 % | 4,901,892 | 01:55:07 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 12,021,647 | 01:54:54 |
| COIN | Coinbase Global | 236.05 | 235.94 | 236.16 | 0.10 | 0.04 % | 4,040,312 | 01:55:04 |
| CRM | Salesforce | 240.835 | 0.00 | 0.00 | 9.03 | 3.89 % | 6,831,108 | 01:55:05 |
| DIS | Walt Disney | 101.28 | 0.00 | 0.00 | -0.22 | -0.22 % | 3,599,243 | 01:55:06 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | -0.97 | -1.75 % | 3,004,653 | 01:55:03 |
| GOOGL | Alphabet | 175.95 | 175.95 | 175.97 | 0.86 | 0.49 % | 9,274,694 | 01:55:07 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | -0.43 | -0.09 % | 574,906 | 01:55:04 |
| HD | Home Depot | 351.49 | 0.00 | 0.00 | -2.38 | -0.67 % | 1,085,886 | 01:55:06 |
| IBM | International Business M... | 172.78 | 0.00 | 0.00 | 2.23 | 1.31 % | 1,622,495 | 01:55:06 |
| INTC | Intel | 30.8521 | 30.85 | 30.86 | 0.2221 | 0.73 % | 19,897,301 | 01:55:07 |
| IWM | iShares Russell 2000 | 200.27 | 0.00 | 0.00 | -0.48 | -0.24 % | 13,936,816 | 01:55:07 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 1.48 | 1.02 % | 2,774,365 | 01:54:58 |
| JPM | JP Morgan Chase | 197.74 | 0.00 | 0.00 | 0.74 | 0.38 % | 3,166,352 | 01:55:05 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -0.42 | -0.67 % | 4,363,247 | 01:54:55 |
| MCD | McDonalds | 253.10 | 0.00 | 0.00 | 2.31 | 0.92 % | 1,463,437 | 01:55:01 |
| META | Meta Platforms | 499.20 | 499.10 | 499.25 | -0.29 | -0.06 % | 5,081,517 | 01:54:59 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | 1.25 | 0.98 % | 3,564,565 | 01:55:07 |
| MSFT | Microsoft | 444.93 | 444.83 | 444.88 | -1.41 | -0.32 % | 8,985,574 | 01:55:01 |
| MU | Micron Technology | 144.735 | 144.71 | 144.77 | -8.72 | -5.68 % | 24,970,815 | 01:55:07 |
| NKE | Nike | 95.69 | 0.00 | 0.00 | 0.91 | 0.96 % | 4,159,894 | 01:55:06 |
| ORCL | Oracle | 142.53 | 0.00 | 0.00 | -2.11 | -1.46 % | 4,259,936 | 01:55:03 |
| PYPL | PayPal | 59.66 | 59.66 | 59.67 | 0.54 | 0.91 % | 6,783,134 | 01:54:50 |
| QCOM | QUALCOMM | 216.835 | 216.80 | 216.89 | -10.26 | -4.52 % | 9,551,093 | 01:55:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.555 | 482.54 | 482.56 | -2.66 | -0.55 % | 15,345,540 | 01:55:07 |
| SOXL | Direxion Daily Semicondu... | 61.40 | 0.00 | 0.00 | -3.84 | -5.89 % | 37,330,996 | 01:55:07 |
| SPY | SPDR S&P 500 | 547.22 | 0.00 | 0.00 | -1.27 | -0.23 % | 21,376,555 | 01:55:02 |
| TRV | The Travelers Companies | 210.72 | 0.00 | 0.00 | 2.21 | 1.06 % | 460,848 | 01:54:56 |
| TSLA | Tesla | 181.63 | 181.62 | 181.65 | -3.23 | -1.75 % | 35,052,065 | 01:55:01 |
| V | Visa | 275.41 | 0.00 | 0.00 | 1.79 | 0.65 % | 2,733,503 | 01:55:06 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.275 | 0.69 % | 5,827,355 | 01:54:47 |
| WBA | Walgreens Boots Alliance | 16.005 | 16.00 | 16.01 | -0.105 | -0.65 % | 4,644,407 | 01:55:04 |
| XOM | Exxon Mobil | 112.16 | 0.00 | 0.00 | 2.78 | 2.54 % | 7,988,760 | 01:55:02 |
Hot Features
프리미엄
