브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.42 | 222.42 | 222.43 | -0.22 | -0.10 % | 25,707,718 | 02:54:15 |
| AMD | Advanced Micro Devices | 123.90 | 123.90 | 123.92 | 1.62 | 1.32 % | 17,785,683 | 02:54:18 |
| AMZN | Amazon.com | 234.23 | 234.21 | 234.23 | 3.52 | 1.53 % | 17,864,818 | 02:54:20 |
| AXP | American Express | 319.88 | 0.00 | 0.00 | 1.93 | 0.61 % | 1,089,757 | 02:54:15 |
| BA | Boeing | 175.1605 | 0.00 | 0.00 | -0.3995 | -0.23 % | 2,511,107 | 02:54:14 |
| BABA | Alibaba | 86.05 | 0.00 | 0.00 | 0.67 | 0.78 % | 4,795,674 | 02:53:59 |
| BAC | Bank of America | 45.96 | 0.00 | 0.00 | -0.70 | -1.50 % | 13,122,044 | 02:54:19 |
| COIN | Coinbase Global | 294.175 | 294.16 | 294.28 | -0.015 | -0.01 % | 3,541,402 | 02:54:19 |
| CRM | Salesforce | 333.09 | 0.00 | 0.00 | 6.25 | 1.91 % | 3,212,297 | 02:54:09 |
| DIS | Walt Disney | 109.025 | 0.00 | 0.00 | 0.325 | 0.30 % | 3,008,534 | 02:54:13 |
| DOW | Dow | 41.055 | 0.00 | 0.00 | -0.525 | -1.26 % | 2,293,016 | 02:54:15 |
| GOOGL | Alphabet | 199.84 | 199.83 | 199.85 | 1.79 | 0.90 % | 8,445,897 | 02:54:18 |
| GS | Goldman Sachs | 631.53 | 0.00 | 0.00 | -3.21 | -0.51 % | 1,051,531 | 02:54:18 |
| HD | Home Depot | 410.76 | 0.00 | 0.00 | -7.67 | -1.83 % | 1,254,896 | 02:54:17 |
| IBM | International Business M... | 223.27 | 0.00 | 0.00 | -0.99 | -0.44 % | 1,548,080 | 02:54:16 |
| INTC | Intel | 21.925 | 21.92 | 21.93 | 0.155 | 0.71 % | 27,704,607 | 02:54:17 |
| IWM | iShares Russell 2000 | 228.11 | 0.00 | 0.00 | -1.68 | -0.73 % | 8,224,492 | 02:54:18 |
| JNJ | Johnson and Johnson | 144.16 | 0.00 | 0.00 | -3.99 | -2.69 % | 8,149,172 | 02:54:18 |
| JPM | JP Morgan Chase | 262.165 | 0.00 | 0.00 | -0.865 | -0.33 % | 3,143,265 | 02:54:18 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.51 | -0.82 % | 6,481,932 | 02:54:17 |
| MCD | McDonalds | 281.149 | 0.00 | 0.00 | -1.46 | -0.52 % | 1,193,352 | 02:54:08 |
| META | Meta Platforms | 630.975 | 630.93 | 631.10 | 14.52 | 2.35 % | 5,730,237 | 02:54:18 |
| MRK | Merck | 96.23 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,168,688 | 02:54:06 |
| MSFT | Microsoft | 445.645 | 445.65 | 445.68 | 17.15 | 4.00 % | 11,636,685 | 02:54:16 |
| MU | Micron Technology | 109.375 | 109.36 | 109.39 | -0.005 | 0.00 % | 10,058,109 | 02:54:17 |
| NKE | Nike | 74.2825 | 0.00 | 0.00 | 1.11 | 1.52 % | 5,592,274 | 02:54:16 |
| ORCL | Oracle | 184.975 | 0.00 | 0.00 | 12.41 | 7.19 % | 25,480,089 | 02:54:18 |
| PYPL | PayPal | 89.96 | 89.94 | 89.96 | 0.19 | 0.21 % | 3,092,076 | 02:54:14 |
| QCOM | QUALCOMM | 170.72 | 170.69 | 170.73 | 3.45 | 2.06 % | 2,524,592 | 02:54:15 |
| QQQ | Invesco QQQ Trust Series 1 | 533.22 | 533.22 | 533.23 | 8.42 | 1.60 % | 16,748,805 | 02:54:19 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 2.03 | 6.03 % | 33,314,805 | 02:54:19 |
| SPY | SPDR S&P 500 | 607.47 | 0.00 | 0.00 | 4.42 | 0.73 % | 16,843,975 | 02:54:19 |
| TRV | The Travelers Companies | 247.4928 | 0.00 | 0.00 | 8.33 | 3.48 % | 1,003,210 | 02:53:57 |
| TSLA | Tesla | 423.7001 | 423.73 | 423.77 | -0.3699 | -0.09 % | 31,278,491 | 02:54:19 |
| V | Visa | 322.81 | 0.00 | 0.00 | -0.82 | -0.25 % | 1,852,278 | 02:54:00 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | 0.22 | 0.56 % | 10,349,127 | 02:54:14 |
| WBA | Walgreens Boots Alliance | 11.505 | 11.50 | 11.51 | 0.135 | 1.19 % | 8,503,315 | 02:54:15 |
| XOM | Exxon Mobil | 111.165 | 0.00 | 0.00 | -0.305 | -0.27 % | 4,283,623 | 02:54:15 |
Hot Features
프리미엄
