브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.41 | 248.40 | 248.42 | 1.92 | 0.78 % | 15,722,113 | 03:03:07 |
| AMD | Advanced Micro Devices | 130.37 | 130.35 | 130.39 | 0.22 | 0.17 % | 19,053,462 | 03:03:07 |
| AMZN | Amazon.com | 229.9599 | 229.95 | 229.96 | -0.3001 | -0.13 % | 14,049,377 | 03:03:11 |
| AXP | American Express | 301.20 | 0.00 | 0.00 | -1.14 | -0.38 % | 577,735 | 03:02:58 |
| BA | Boeing | 166.885 | 0.00 | 0.00 | 0.925 | 0.56 % | 5,339,952 | 03:03:05 |
| BABA | Alibaba | 89.23 | 0.00 | 0.00 | 0.25 | 0.28 % | 6,525,562 | 03:03:06 |
| BAC | Bank of America | 46.39 | 0.00 | 0.00 | 0.31 | 0.67 % | 9,865,470 | 03:03:04 |
| COIN | Coinbase Global | 315.40 | 315.31 | 315.40 | 1.59 | 0.51 % | 5,154,649 | 03:03:07 |
| CRM | Salesforce | 359.23 | 0.00 | 0.00 | 4.38 | 1.23 % | 2,469,592 | 03:03:05 |
| DIS | Walt Disney | 114.705 | 0.00 | 0.00 | 0.095 | 0.08 % | 2,150,201 | 03:03:02 |
| DOW | Dow | 41.38 | 0.00 | 0.00 | -0.12 | -0.29 % | 2,323,119 | 03:02:46 |
| GOOGL | Alphabet | 194.60 | 194.61 | 194.63 | -0.80 | -0.41 % | 16,832,045 | 03:03:07 |
| GS | Goldman Sachs | 592.65 | 0.00 | 0.00 | 0.09 | 0.02 % | 504,895 | 03:03:07 |
| HD | Home Depot | 414.16 | 0.00 | 0.00 | -7.22 | -1.71 % | 1,564,679 | 03:03:06 |
| IBM | International Business M... | 232.85 | 0.00 | 0.00 | 2.73 | 1.19 % | 1,211,848 | 03:03:07 |
| INTC | Intel | 20.615 | 20.61 | 20.62 | 0.495 | 2.46 % | 43,294,664 | 03:03:07 |
| IWM | iShares Russell 2000 | 235.72 | 0.00 | 0.00 | -2.05 | -0.86 % | 10,162,175 | 03:03:07 |
| JNJ | Johnson and Johnson | 146.295 | 0.00 | 0.00 | -0.345 | -0.24 % | 2,879,079 | 03:03:06 |
| JPM | JP Morgan Chase | 241.545 | 0.00 | 0.00 | -1.99 | -0.82 % | 2,774,825 | 03:03:05 |
| KO | Coca Cola | 63.535 | 0.00 | 0.00 | 0.895 | 1.43 % | 6,451,650 | 03:03:06 |
| MCD | McDonalds | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 768,517 | 03:03:08 |
| META | Meta Platforms | 632.785 | 632.74 | 632.98 | 0.105 | 0.02 % | 3,759,757 | 03:03:12 |
| MRK | Merck | 100.46 | 0.00 | 0.00 | 0.71 | 0.71 % | 3,926,878 | 03:02:58 |
| MSFT | Microsoft | 454.1101 | 454.13 | 454.20 | 5.12 | 1.14 % | 9,618,758 | 03:03:12 |
| MU | Micron Technology | 98.385 | 98.37 | 98.40 | -3.67 | -3.60 % | 9,152,171 | 03:03:07 |
| NKE | Nike | 78.545 | 0.00 | 0.00 | -0.305 | -0.39 % | 2,999,837 | 03:03:07 |
| ORCL | Oracle | 176.32 | 0.00 | 0.00 | -2.26 | -1.27 % | 4,252,116 | 03:03:07 |
| PYPL | PayPal | 90.50 | 90.49 | 90.50 | -0.25 | -0.28 % | 2,312,448 | 03:03:05 |
| QCOM | QUALCOMM | 157.11 | 157.10 | 157.12 | -2.72 | -1.70 % | 2,196,979 | 03:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 528.49 | 528.49 | 528.50 | -1.43 | -0.27 % | 12,030,332 | 03:03:07 |
| SOXL | Direxion Daily Semicondu... | 28.1186 | 0.00 | 0.00 | -1.00 | -3.44 % | 36,684,780 | 03:03:07 |
| SPY | SPDR S&P 500 | 606.50 | 0.00 | 0.00 | -0.96 | -0.16 % | 11,156,350 | 03:03:06 |
| TRV | The Travelers Companies | 244.63 | 0.00 | 0.00 | -0.51 | -0.21 % | 798,874 | 03:03:07 |
| TSLA | Tesla | 422.1099 | 421.96 | 422.06 | -2.66 | -0.63 % | 58,730,619 | 03:03:07 |
| V | Visa | 314.84 | 0.00 | 0.00 | 1.05 | 0.33 % | 1,219,632 | 03:03:05 |
| VZ | Verizon Communications | 42.115 | 0.00 | 0.00 | 0.125 | 0.30 % | 4,112,261 | 03:03:01 |
| WBA | Walgreens Boots Alliance | 9.935 | 9.93 | 9.94 | 0.095 | 0.97 % | 11,633,682 | 03:03:00 |
| XOM | Exxon Mobil | 112.15 | 0.00 | 0.00 | 0.23 | 0.21 % | 6,238,376 | 03:03:04 |
Hot Features
프리미엄
