실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.4349 | 248.43 | 248.45 | 1.94 | 0.79 % | 15,742,093 | 03:04:23 |
| AMD | Advanced Micro Devices | 130.5136 | 130.51 | 130.53 | 0.3636 | 0.28 % | 19,113,659 | 03:04:28 |
| AMZN | Amazon.com | 229.985 | 229.97 | 229.99 | -0.275 | -0.12 % | 14,072,409 | 03:04:28 |
| AXP | American Express | 301.32 | 0.00 | 0.00 | -1.02 | -0.34 % | 578,118 | 03:04:20 |
| BA | Boeing | 167.23 | 0.00 | 0.00 | 1.27 | 0.77 % | 5,367,348 | 03:04:23 |
| BABA | Alibaba | 89.225 | 0.00 | 0.00 | 0.245 | 0.28 % | 6,535,647 | 03:04:28 |
| BAC | Bank of America | 46.395 | 0.00 | 0.00 | 0.315 | 0.68 % | 10,437,007 | 03:04:19 |
| COIN | Coinbase Global | 315.92 | 315.70 | 315.93 | 2.11 | 0.67 % | 5,160,768 | 03:04:28 |
| CRM | Salesforce | 359.135 | 0.00 | 0.00 | 4.29 | 1.21 % | 2,499,356 | 03:04:19 |
| DIS | Walt Disney | 114.67 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,160,456 | 03:04:26 |
| DOW | Dow | 41.385 | 0.00 | 0.00 | -0.115 | -0.28 % | 2,330,651 | 03:04:21 |
| GOOGL | Alphabet | 194.52 | 194.51 | 194.54 | -0.88 | -0.45 % | 16,860,293 | 03:04:27 |
| GS | Goldman Sachs | 593.1343 | 0.00 | 0.00 | 0.5743 | 0.10 % | 511,466 | 03:04:28 |
| HD | Home Depot | 414.22 | 0.00 | 0.00 | -7.16 | -1.70 % | 1,566,590 | 03:04:11 |
| IBM | International Business M... | 232.86 | 0.00 | 0.00 | 2.74 | 1.19 % | 1,214,633 | 03:04:19 |
| INTC | Intel | 20.635 | 20.63 | 20.64 | 0.515 | 2.56 % | 43,364,631 | 03:04:23 |
| IWM | iShares Russell 2000 | 235.835 | 0.00 | 0.00 | -1.94 | -0.81 % | 10,539,611 | 03:04:28 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -0.36 | -0.25 % | 2,882,838 | 03:04:27 |
| JPM | JP Morgan Chase | 241.62 | 0.00 | 0.00 | -1.91 | -0.78 % | 2,778,630 | 03:04:24 |
| KO | Coca Cola | 63.56 | 0.00 | 0.00 | 0.92 | 1.47 % | 6,469,696 | 03:04:25 |
| MCD | McDonalds | 296.185 | 0.00 | 0.00 | 0.085 | 0.03 % | 770,275 | 03:04:16 |
| META | Meta Platforms | 632.60 | 632.55 | 632.78 | -0.08 | -0.01 % | 3,764,374 | 03:04:20 |
| MRK | Merck | 100.435 | 0.00 | 0.00 | 0.685 | 0.69 % | 3,933,465 | 03:04:24 |
| MSFT | Microsoft | 454.16 | 454.13 | 454.20 | 5.17 | 1.15 % | 9,661,130 | 03:04:28 |
| MU | Micron Technology | 98.4348 | 98.42 | 98.44 | -3.62 | -3.55 % | 9,183,158 | 03:04:28 |
| NKE | Nike | 78.595 | 0.00 | 0.00 | -0.255 | -0.32 % | 3,010,131 | 03:04:25 |
| ORCL | Oracle | 176.39 | 0.00 | 0.00 | -2.19 | -1.23 % | 4,257,733 | 03:04:24 |
| PYPL | PayPal | 90.49 | 90.48 | 90.49 | -0.26 | -0.29 % | 2,320,479 | 03:04:28 |
| QCOM | QUALCOMM | 157.3154 | 157.34 | 157.37 | -2.51 | -1.57 % | 2,231,241 | 03:04:28 |
| QQQ | Invesco QQQ Trust Series 1 | 528.54 | 528.54 | 528.56 | -1.38 | -0.26 % | 12,063,470 | 03:04:28 |
| SOXL | Direxion Daily Semicondu... | 28.18 | 0.00 | 0.00 | -0.94 | -3.23 % | 36,772,522 | 03:04:28 |
| SPY | SPDR S&P 500 | 606.54 | 0.00 | 0.00 | -0.92 | -0.15 % | 11,187,822 | 03:04:28 |
| TRV | The Travelers Companies | 244.635 | 0.00 | 0.00 | -0.505 | -0.21 % | 799,449 | 03:04:15 |
| TSLA | Tesla | 421.39 | 421.38 | 421.47 | -3.38 | -0.80 % | 58,868,876 | 03:04:28 |
| V | Visa | 314.7901 | 0.00 | 0.00 | 1.00 | 0.32 % | 1,222,309 | 03:04:28 |
| VZ | Verizon Communications | 42.115 | 0.00 | 0.00 | 0.125 | 0.30 % | 4,117,097 | 03:04:08 |
| WBA | Walgreens Boots Alliance | 9.945 | 9.94 | 9.95 | 0.105 | 1.07 % | 11,667,561 | 03:04:28 |
| XOM | Exxon Mobil | 112.0944 | 0.00 | 0.00 | 0.1744 | 0.16 % | 6,266,488 | 03:04:23 |
Hot Features
프리미엄
