무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.6311 | 239.45 | 239.60 | -7.41 | -3.00 % | 44,433,585 | 09:59:59 |
| AMD | Advanced Micro Devices | 104.30 | 104.24 | 104.48 | 0.34 | 0.33 % | 29,178,214 | 09:59:59 |
| AMZN | Amazon.com | 214.31 | 214.30 | 214.45 | 1.51 | 0.71 % | 39,141,591 | 09:59:56 |
| AXP | American Express | 296.4025 | 0.00 | 0.00 | 3.06 | 1.04 % | 1,899,369 | 10:00:00 |
| BA | Boeing | 173.75 | 0.00 | 0.00 | -4.52 | -2.54 % | 7,110,339 | 09:59:46 |
| BABA | Alibaba | 140.20 | 0.00 | 0.00 | 6.19 | 4.62 % | 40,764,884 | 09:59:36 |
| BAC | Bank of America | 43.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,245,240 | 09:57:38 |
| COIN | Coinbase Global | 214.55 | 213.61 | 214.74 | 2.06 | 0.97 % | 7,758,232 | 10:00:00 |
| CRM | Salesforce | 290.48 | 0.00 | 0.00 | -15.40 | -5.03 % | 12,627,292 | 09:59:51 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | 1.47 | 1.33 % | 7,830,194 | 09:58:20 |
| DOW | Dow | 38.95 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,299,921 | 09:59:59 |
| GOOGL | Alphabet | 172.7501 | 172.76 | 172.89 | -2.67 | -1.52 % | 34,689,211 | 09:59:42 |
| GS | Goldman Sachs | 616.51 | 0.00 | 0.00 | 1.60 | 0.26 % | 2,001,203 | 09:58:37 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | -2.29 | -0.58 % | 3,871,551 | 10:00:00 |
| IBM | International Business M... | 257.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,460,126 | 09:59:14 |
| INTC | Intel | 23.47 | 23.44 | 23.47 | 0.48 | 2.09 % | 66,227,441 | 09:59:56 |
| IWM | iShares Russell 2000 | 215.75 | 0.00 | 0.00 | 0.34 | 0.16 % | 25,246,853 | 09:59:53 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -3.01 | -1.81 % | 11,396,613 | 09:59:14 |
| JPM | JP Morgan Chase | 258.79 | 0.00 | 0.00 | 1.39 | 0.54 % | 5,942,887 | 09:57:38 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | -0.69 | -0.97 % | 14,531,177 | 09:59:14 |
| MCD | McDonalds | 304.36 | 0.00 | 0.00 | -6.36 | -2.05 % | 4,140,386 | 09:59:56 |
| META | Meta Platforms | 676.9999 | 676.02 | 676.98 | 19.50 | 2.97 % | 14,488,707 | 09:59:41 |
| MRK | Merck | 89.20 | 0.00 | 0.00 | -2.23 | -2.44 % | 13,527,735 | 10:00:00 |
| MSFT | Microsoft | 399.15 | 399.15 | 399.56 | 1.25 | 0.31 % | 19,617,270 | 09:59:58 |
| MU | Micron Technology | 97.60 | 97.60 | 97.70 | 4.38 | 4.70 % | 20,926,300 | 09:59:22 |
| NKE | Nike | 81.05 | 0.00 | 0.00 | -0.67 | -0.82 % | 16,058,141 | 09:59:14 |
| ORCL | Oracle | 172.32 | 0.00 | 0.00 | 3.78 | 2.24 % | 6,915,117 | 09:58:42 |
| PYPL | PayPal | 72.011 | 72.01 | 72.05 | -2.06 | -2.78 % | 15,296,805 | 09:56:42 |
| QCOM | QUALCOMM | 161.51 | 161.50 | 162.25 | 0.29 | 0.18 % | 9,148,742 | 09:59:31 |
| QQQ | Invesco QQQ Trust Series 1 | 513.09 | 513.09 | 513.15 | -0.23 | -0.04 % | 34,451,854 | 09:59:59 |
| SOXL | Direxion Daily Semicondu... | 26.0701 | 0.00 | 0.00 | 1.00 | 3.99 % | 75,869,062 | 09:59:48 |
| SPY | SPDR S&P 500 | 593.70 | 0.00 | 0.00 | -0.54 | -0.09 % | 42,579,155 | 09:59:57 |
| TRV | The Travelers Companies | 248.70 | 0.00 | 0.00 | -3.81 | -1.51 % | 1,078,203 | 09:59:14 |
| TSLA | Tesla | 286.6194 | 286.19 | 286.68 | -16.18 | -5.34 % | 100,223,184 | 09:59:58 |
| V | Visa | 350.86 | 0.00 | 0.00 | -1.23 | -0.35 % | 5,960,568 | 09:59:31 |
| VZ | Verizon Communications | 43.10 | 0.00 | 0.00 | -0.61 | -1.40 % | 18,756,416 | 09:57:50 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.14 | -0.33 | -2.90 % | 20,265,681 | 09:59:54 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | -0.27 | -0.25 % | 10,445,983 | 09:41:09 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
