브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.75 | 242.75 | 242.80 | 0.10 | 0.04 % | 44,384,048 | 09:59:32 |
| AMD | Advanced Micro Devices | 143.40 | 143.41 | 143.47 | 1.42 | 1.00 % | 25,888,568 | 09:59:17 |
| AMZN | Amazon.com | 217.8802 | 217.88 | 217.93 | 4.44 | 2.08 % | 48,717,472 | 09:59:30 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,561,230 | 09:55:08 |
| BA | Boeing | 158.15 | 0.00 | 0.00 | 3.15 | 2.03 % | 9,269,488 | 09:59:29 |
| BABA | Alibaba | 84.88 | 0.00 | 0.00 | -0.80 | -0.93 % | 13,613,702 | 09:58:38 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,941,285 | 09:57:50 |
| COIN | Coinbase Global | 331.56 | 331.55 | 331.99 | 22.21 | 7.18 % | 15,797,529 | 09:59:26 |
| CRM | Salesforce | 367.24 | 0.00 | 0.00 | 35.81 | 10.80 % | 24,733,132 | 09:58:42 |
| DIS | Walt Disney | 117.06 | 0.00 | 0.00 | 0.61 | 0.52 % | 7,996,090 | 09:59:37 |
| DOW | Dow | 42.78 | 0.00 | 0.00 | -1.09 | -2.48 % | 10,962,581 | 09:33:04 |
| GOOGL | Alphabet | 174.17 | 174.17 | 174.22 | 2.83 | 1.65 % | 31,404,453 | 09:58:29 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,531 | 09:32:36 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,967,810 | 09:53:12 |
| IBM | International Business M... | 233.43 | 0.00 | 0.00 | 4.43 | 1.93 % | 4,104,197 | 09:32:54 |
| INTC | Intel | 21.96 | 21.95 | 21.96 | -0.51 | -2.27 % | 104,636,078 | 09:59:22 |
| IWM | iShares Russell 2000 | 240.54 | 0.00 | 0.00 | 0.51 | 0.21 % | 19,488,845 | 09:59:46 |
| JNJ | Johnson and Johnson | 150.44 | 0.00 | 0.00 | -1.92 | -1.26 % | 10,333,112 | 09:48:06 |
| JPM | JP Morgan Chase | 243.21 | 0.00 | 0.00 | -1.61 | -0.66 % | 7,346,467 | 09:54:15 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.70 | -1.10 % | 28,126,958 | 09:59:40 |
| MCD | McDonalds | 295.10 | 0.00 | 0.00 | 0.60 | 0.20 % | 3,742,940 | 09:10:11 |
| META | Meta Platforms | 612.65 | 612.65 | 612.79 | -1.00 | -0.16 % | 14,696,888 | 09:59:30 |
| MRK | Merck | 101.35 | 0.00 | 0.00 | -0.50 | -0.49 % | 11,314,991 | 09:54:47 |
| MSFT | Microsoft | 437.16 | 437.01 | 437.40 | 5.96 | 1.38 % | 24,996,126 | 09:59:59 |
| MU | Micron Technology | 102.87 | 102.86 | 103.03 | 3.03 | 3.03 % | 16,306,242 | 09:59:23 |
| NKE | Nike | 78.35 | 0.00 | 0.00 | -0.51 | -0.65 % | 15,042,578 | 09:49:37 |
| ORCL | Oracle | 188.25 | 0.00 | 0.00 | 5.36 | 2.93 % | 8,906,278 | 09:59:25 |
| PYPL | PayPal | 89.21 | 89.20 | 89.50 | 4.07 | 4.78 % | 15,535,553 | 09:59:24 |
| QCOM | QUALCOMM | 163.09 | 163.08 | 163.31 | 0.51 | 0.31 % | 6,721,561 | 09:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 522.27 | 522.26 | 522.30 | 5.40 | 1.04 % | 26,065,310 | 09:59:29 |
| SOXL | Direxion Daily Semicondu... | 30.6294 | 0.00 | 0.00 | 0.8994 | 3.03 % | 67,498,507 | 09:59:52 |
| SPY | SPDR S&P 500 | 606.86 | 0.00 | 0.00 | 2.95 | 0.49 % | 41,453,904 | 09:59:49 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,137,903 | 08:00:00 |
| TSLA | Tesla | 356.7099 | 356.70 | 356.71 | 5.29 | 1.51 % | 50,805,447 | 09:59:27 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,977,304 | 09:59:23 |
| VZ | Verizon Communications | 42.5499 | 0.00 | 0.00 | -1.28 | -2.92 % | 21,431,616 | 09:52:41 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.75 | 8.78 | -0.20 | -2.23 % | 14,373,083 | 09:58:48 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | -3.27 | -2.78 % | 20,214,654 | 09:59:05 |
Hot Features
프리미엄
