브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.39 | 232.38 | 232.40 | 2.52 | 1.10 % | 6,833,038 | 00:03:06 |
| AMD | Advanced Micro Devices | 139.43 | 139.42 | 139.45 | 1.08 | 0.78 % | 6,744,152 | 00:03:11 |
| AMZN | Amazon.com | 199.98 | 199.96 | 200.00 | 2.86 | 1.45 % | 5,802,688 | 00:03:09 |
| AXP | American Express | 303.32 | 0.00 | 0.00 | 2.02 | 0.67 % | 253,147 | 00:03:11 |
| BA | Boeing | 151.16 | 0.00 | 0.00 | 1.87 | 1.25 % | 2,408,582 | 00:03:05 |
| BABA | Alibaba | 85.15 | 0.00 | 0.00 | 2.02 | 2.43 % | 3,958,997 | 00:03:11 |
| BAC | Bank of America | 47.365 | 0.00 | 0.00 | 0.365 | 0.78 % | 3,294,329 | 00:03:06 |
| COIN | Coinbase Global | 292.71 | 292.26 | 292.58 | -11.93 | -3.92 % | 3,180,676 | 00:03:11 |
| CRM | Salesforce | 343.265 | 0.00 | 0.00 | 1.25 | 0.36 % | 995,042 | 00:03:10 |
| DIS | Walt Disney | 116.075 | 0.00 | 0.00 | 0.425 | 0.37 % | 910,058 | 00:03:06 |
| DOW | Dow | 45.7698 | 0.00 | 0.00 | 0.3098 | 0.68 % | 786,069 | 00:03:10 |
| GOOGL | Alphabet | 167.26 | 167.25 | 167.26 | 2.50 | 1.52 % | 4,554,065 | 00:03:09 |
| GS | Goldman Sachs | 607.12 | 0.00 | 0.00 | 4.34 | 0.72 % | 325,059 | 00:03:07 |
| HD | Home Depot | 428.87 | 0.00 | 0.00 | 8.87 | 2.11 % | 468,097 | 00:03:11 |
| IBM | International Business M... | 224.01 | 0.00 | 0.00 | 1.04 | 0.47 % | 706,626 | 00:03:02 |
| INTC | Intel | 24.955 | 24.95 | 24.96 | 0.455 | 1.86 % | 12,123,792 | 00:03:11 |
| IWM | iShares Russell 2000 | 242.06 | 0.00 | 0.00 | 3.29 | 1.38 % | 5,027,624 | 00:03:11 |
| JNJ | Johnson and Johnson | 156.31 | 0.00 | 0.00 | 1.14 | 0.73 % | 691,013 | 00:03:11 |
| JPM | JP Morgan Chase | 250.07 | 0.00 | 0.00 | 1.52 | 0.61 % | 971,453 | 00:03:09 |
| KO | Coca Cola | 64.525 | 0.00 | 0.00 | 0.605 | 0.95 % | 1,687,351 | 00:03:06 |
| MCD | McDonalds | 295.37 | 0.00 | 0.00 | 5.09 | 1.75 % | 1,168,817 | 00:03:09 |
| META | Meta Platforms | 566.41 | 566.27 | 566.52 | 7.27 | 1.30 % | 2,556,358 | 00:03:11 |
| MRK | Merck | 100.705 | 0.00 | 0.00 | 1.53 | 1.54 % | 1,267,653 | 00:03:11 |
| MSFT | Microsoft | 415.885 | 415.83 | 415.95 | -1.12 | -0.27 % | 4,471,810 | 00:03:08 |
| MU | Micron Technology | 104.02 | 104.01 | 104.03 | 1.38 | 1.34 % | 3,469,483 | 00:03:11 |
| NKE | Nike | 78.58 | 0.00 | 0.00 | 1.18 | 1.52 % | 4,589,245 | 00:03:08 |
| ORCL | Oracle | 191.58 | 0.00 | 0.00 | -0.71 | -0.37 % | 635,351 | 00:03:11 |
| PYPL | PayPal | 88.23 | 88.21 | 88.25 | 1.46 | 1.68 % | 1,342,009 | 00:03:10 |
| QCOM | QUALCOMM | 157.47 | 157.45 | 157.51 | 0.68 | 0.43 % | 958,677 | 00:03:11 |
| QQQ | Invesco QQQ Trust Series 1 | 507.53 | 507.52 | 507.52 | 1.74 | 0.34 % | 5,981,600 | 00:03:11 |
| SOXL | Direxion Daily Semicondu... | 28.81 | 0.00 | 0.00 | 0.32 | 1.12 % | 18,961,326 | 00:03:11 |
| SPY | SPDR S&P 500 | 598.72 | 0.00 | 0.00 | 3.21 | 0.54 % | 7,662,198 | 00:03:11 |
| TRV | The Travelers Companies | 265.08 | 0.00 | 0.00 | 2.61 | 0.99 % | 74,362 | 00:03:07 |
| TSLA | Tesla | 351.29 | 351.25 | 351.32 | -1.27 | -0.36 % | 21,166,311 | 00:03:09 |
| V | Visa | 312.455 | 0.00 | 0.00 | 2.54 | 0.82 % | 691,596 | 00:03:11 |
| VZ | Verizon Communications | 43.7302 | 0.00 | 0.00 | 0.5802 | 1.34 % | 1,531,854 | 00:03:10 |
| WBA | Walgreens Boots Alliance | 8.855 | 8.85 | 8.86 | 0.195 | 2.25 % | 3,691,796 | 00:03:11 |
| XOM | Exxon Mobil | 121.23 | 0.00 | 0.00 | -0.56 | -0.46 % | 1,495,950 | 00:03:06 |
Hot Features
프리미엄
