실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.2715 | 232.27 | 232.30 | 2.40 | 1.04 % | 6,947,435 | 00:04:14 |
| AMD | Advanced Micro Devices | 139.6292 | 139.57 | 139.61 | 1.28 | 0.92 % | 6,811,117 | 00:04:14 |
| AMZN | Amazon.com | 200.14 | 200.13 | 200.15 | 3.02 | 1.53 % | 5,918,131 | 00:04:14 |
| AXP | American Express | 303.62 | 0.00 | 0.00 | 2.32 | 0.77 % | 211,032 | 00:04:14 |
| BA | Boeing | 150.947 | 0.00 | 0.00 | 1.66 | 1.11 % | 2,439,023 | 00:04:14 |
| BABA | Alibaba | 85.0443 | 0.00 | 0.00 | 1.91 | 2.30 % | 4,019,622 | 00:04:14 |
| BAC | Bank of America | 47.37 | 0.00 | 0.00 | 0.37 | 0.79 % | 3,329,006 | 00:04:13 |
| COIN | Coinbase Global | 292.21 | 292.13 | 292.45 | -12.43 | -4.08 % | 3,221,970 | 00:04:07 |
| CRM | Salesforce | 343.39 | 0.00 | 0.00 | 1.37 | 0.40 % | 1,009,642 | 00:04:14 |
| DIS | Walt Disney | 116.13 | 0.00 | 0.00 | 0.48 | 0.42 % | 924,541 | 00:04:07 |
| DOW | Dow | 45.76 | 0.00 | 0.00 | 0.30 | 0.66 % | 819,169 | 00:04:08 |
| GOOGL | Alphabet | 167.475 | 167.46 | 167.48 | 2.72 | 1.65 % | 4,899,157 | 00:04:14 |
| GS | Goldman Sachs | 606.305 | 0.00 | 0.00 | 3.53 | 0.58 % | 294,860 | 00:04:14 |
| HD | Home Depot | 429.20 | 0.00 | 0.00 | 9.20 | 2.19 % | 389,091 | 00:04:13 |
| IBM | International Business M... | 224.395 | 0.00 | 0.00 | 1.43 | 0.64 % | 595,534 | 00:04:12 |
| INTC | Intel | 24.98 | 24.98 | 24.99 | 0.48 | 1.96 % | 11,974,195 | 00:04:14 |
| IWM | iShares Russell 2000 | 242.36 | 0.00 | 0.00 | 3.59 | 1.50 % | 5,069,926 | 00:04:14 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 1.11 | 0.72 % | 571,519 | 00:04:08 |
| JPM | JP Morgan Chase | 249.90 | 0.00 | 0.00 | 1.35 | 0.54 % | 998,354 | 00:04:14 |
| KO | Coca Cola | 64.50 | 0.00 | 0.00 | 0.58 | 0.91 % | 1,384,004 | 00:04:14 |
| MCD | McDonalds | 295.17 | 0.00 | 0.00 | 4.89 | 1.68 % | 1,117,365 | 00:04:15 |
| META | Meta Platforms | 566.96 | 566.90 | 567.16 | 7.82 | 1.40 % | 2,603,221 | 00:04:15 |
| MRK | Merck | 100.595 | 0.00 | 0.00 | 1.42 | 1.43 % | 1,275,813 | 00:04:15 |
| MSFT | Microsoft | 415.82 | 415.81 | 415.90 | -1.18 | -0.28 % | 4,526,773 | 00:04:12 |
| MU | Micron Technology | 104.314 | 104.32 | 104.36 | 1.67 | 1.63 % | 3,127,911 | 00:04:15 |
| NKE | Nike | 78.58 | 0.00 | 0.00 | 1.18 | 1.52 % | 4,300,756 | 00:04:15 |
| ORCL | Oracle | 191.41 | 0.00 | 0.00 | -0.88 | -0.46 % | 672,932 | 00:04:15 |
| PYPL | PayPal | 88.36 | 88.35 | 88.37 | 1.59 | 1.83 % | 1,373,472 | 00:04:15 |
| QCOM | QUALCOMM | 157.455 | 157.42 | 157.46 | 0.665 | 0.42 % | 975,614 | 00:04:06 |
| QQQ | Invesco QQQ Trust Series 1 | 507.6099 | 507.61 | 507.62 | 1.82 | 0.36 % | 5,693,049 | 00:04:15 |
| SOXL | Direxion Daily Semicondu... | 28.84 | 0.00 | 0.00 | 0.35 | 1.23 % | 18,748,600 | 00:04:15 |
| SPY | SPDR S&P 500 | 598.755 | 0.00 | 0.00 | 3.25 | 0.54 % | 7,802,126 | 00:04:11 |
| TRV | The Travelers Companies | 265.1446 | 0.00 | 0.00 | 2.67 | 1.02 % | 74,596 | 00:04:12 |
| TSLA | Tesla | 351.36 | 351.42 | 351.56 | -1.20 | -0.34 % | 21,453,972 | 00:04:15 |
| V | Visa | 312.255 | 0.00 | 0.00 | 2.34 | 0.75 % | 720,849 | 00:04:14 |
| VZ | Verizon Communications | 43.655 | 0.00 | 0.00 | 0.505 | 1.17 % | 1,572,175 | 00:04:10 |
| WBA | Walgreens Boots Alliance | 8.865 | 8.86 | 8.87 | 0.205 | 2.37 % | 3,733,352 | 00:04:14 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | -0.67 | -0.55 % | 1,300,232 | 00:04:13 |
Hot Features
프리미엄
