심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.25 | 192.33 | 192.36 | 0.00 | 0.00 % | 09:00:00 | |
AMD | Advanced Micro Devices | 166.90 | 166.66 | 166.78 | 0.00 | 0.00 % | 09:00:00 | |
AMZN | Amazon.com | 176.44 | 176.31 | 176.38 | 0.00 | 0.00 % | 09:00:00 | |
AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BABA | Alibaba | 78.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
COIN | Coinbase Global | 225.92 | 226.31 | 226.55 | 0.00 | 0.00 % | 09:00:00 | |
CRM | Salesforce | 234.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DIS | Walt Disney | 103.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
GOOGL | Alphabet | 172.50 | 172.50 | 172.53 | 0.00 | 0.00 % | 09:00:00 | |
GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
INTC | Intel | 30.85 | 30.75 | 30.78 | 0.00 | 0.00 % | 09:00:00 | |
IWM | iShares Russell 2000 | 205.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MCD | McDonalds | 258.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
META | Meta Platforms | 466.83 | 466.34 | 466.40 | 0.00 | 0.00 % | 09:00:00 | |
MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MSFT | Microsoft | 415.13 | 415.10 | 415.11 | 0.00 | 0.00 % | 09:00:00 | |
MU | Micron Technology | 125.00 | 124.91 | 125.06 | 0.00 | 0.00 % | 09:00:00 | |
NKE | Nike | 95.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
PYPL | PayPal | 62.99 | 62.97 | 63.00 | 0.00 | 0.00 % | 09:00:00 | |
QCOM | QUALCOMM | 204.05 | 203.23 | 203.70 | 0.00 | 0.00 % | 09:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 450.71 | 451.00 | 451.04 | 0.00 | 0.00 % | 09:00:00 | |
SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
SPY | SPDR S&P 500 | 527.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TSLA | Tesla | 178.08 | 177.76 | 177.81 | 0.00 | 0.00 % | 09:00:00 | |
V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
WBA | Walgreens Boots Alliance | 16.22 | 16.15 | 16.20 | 0.00 | 0.00 % | 09:00:00 | |
XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관