브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.22 | 232.21 | 232.22 | 2.35 | 1.02 % | 7,646,830 | 00:09:01 |
| AMD | Advanced Micro Devices | 140.2663 | 140.27 | 140.28 | 1.92 | 1.39 % | 7,357,267 | 00:09:01 |
| AMZN | Amazon.com | 200.27 | 200.25 | 200.28 | 3.15 | 1.60 % | 7,300,165 | 00:09:01 |
| AXP | American Express | 304.325 | 0.00 | 0.00 | 3.03 | 1.00 % | 276,844 | 00:09:01 |
| BA | Boeing | 151.5918 | 0.00 | 0.00 | 2.30 | 1.54 % | 2,519,928 | 00:08:55 |
| BABA | Alibaba | 84.88 | 0.00 | 0.00 | 1.75 | 2.11 % | 4,260,082 | 00:09:01 |
| BAC | Bank of America | 47.38 | 0.00 | 0.00 | 0.38 | 0.81 % | 3,544,585 | 00:08:59 |
| COIN | Coinbase Global | 295.06 | 295.02 | 295.50 | -9.58 | -3.14 % | 3,433,634 | 00:09:01 |
| CRM | Salesforce | 344.5967 | 0.00 | 0.00 | 2.58 | 0.75 % | 1,038,762 | 00:09:01 |
| DIS | Walt Disney | 116.22 | 0.00 | 0.00 | 0.57 | 0.49 % | 1,019,991 | 00:09:01 |
| DOW | Dow | 45.83 | 0.00 | 0.00 | 0.37 | 0.81 % | 864,060 | 00:08:54 |
| GOOGL | Alphabet | 167.98 | 167.97 | 167.98 | 3.22 | 1.95 % | 5,264,441 | 00:09:02 |
| GS | Goldman Sachs | 605.51 | 0.00 | 0.00 | 2.73 | 0.45 % | 373,005 | 00:09:02 |
| HD | Home Depot | 429.68 | 0.00 | 0.00 | 9.68 | 2.30 % | 518,897 | 00:09:02 |
| IBM | International Business M... | 224.37 | 0.00 | 0.00 | 1.40 | 0.63 % | 729,216 | 00:09:00 |
| INTC | Intel | 25.12 | 25.11 | 25.12 | 0.62 | 2.53 % | 13,277,019 | 00:09:02 |
| IWM | iShares Russell 2000 | 243.03 | 0.00 | 0.00 | 4.26 | 1.78 % | 5,691,187 | 00:09:02 |
| JNJ | Johnson and Johnson | 156.281 | 0.00 | 0.00 | 1.11 | 0.72 % | 617,950 | 00:09:00 |
| JPM | JP Morgan Chase | 249.85 | 0.00 | 0.00 | 1.30 | 0.52 % | 1,086,972 | 00:09:02 |
| KO | Coca Cola | 64.535 | 0.00 | 0.00 | 0.615 | 0.96 % | 1,935,196 | 00:09:00 |
| MCD | McDonalds | 295.00 | 0.00 | 0.00 | 4.72 | 1.63 % | 1,149,121 | 00:09:00 |
| META | Meta Platforms | 569.0201 | 569.02 | 569.27 | 9.88 | 1.77 % | 2,797,454 | 00:09:00 |
| MRK | Merck | 100.45 | 0.00 | 0.00 | 1.27 | 1.28 % | 1,412,973 | 00:08:59 |
| MSFT | Microsoft | 415.84 | 415.77 | 415.88 | -1.16 | -0.28 % | 4,727,061 | 00:09:00 |
| MU | Micron Technology | 104.75 | 104.74 | 104.77 | 2.11 | 2.06 % | 3,740,861 | 00:09:00 |
| NKE | Nike | 78.60 | 0.00 | 0.00 | 1.20 | 1.55 % | 4,715,401 | 00:09:02 |
| ORCL | Oracle | 192.06 | 0.00 | 0.00 | -0.23 | -0.12 % | 807,106 | 00:09:00 |
| PYPL | PayPal | 88.49 | 88.47 | 88.49 | 1.72 | 1.98 % | 1,492,540 | 00:09:01 |
| QCOM | QUALCOMM | 157.97 | 157.94 | 157.98 | 1.18 | 0.75 % | 1,067,722 | 00:09:01 |
| QQQ | Invesco QQQ Trust Series 1 | 508.28 | 508.26 | 508.28 | 2.49 | 0.49 % | 6,495,799 | 00:09:02 |
| SOXL | Direxion Daily Semicondu... | 29.119 | 0.00 | 0.00 | 0.629 | 2.21 % | 20,850,667 | 00:09:02 |
| SPY | SPDR S&P 500 | 599.26 | 0.00 | 0.00 | 3.75 | 0.63 % | 8,273,357 | 00:09:01 |
| TRV | The Travelers Companies | 264.62 | 0.00 | 0.00 | 2.15 | 0.82 % | 80,170 | 00:08:18 |
| TSLA | Tesla | 353.5881 | 353.50 | 353.59 | 1.03 | 0.29 % | 22,824,464 | 00:09:00 |
| V | Visa | 312.565 | 0.00 | 0.00 | 2.65 | 0.85 % | 783,835 | 00:09:01 |
| VZ | Verizon Communications | 43.71 | 0.00 | 0.00 | 0.56 | 1.30 % | 1,839,402 | 00:08:54 |
| WBA | Walgreens Boots Alliance | 8.90 | 8.89 | 8.90 | 0.24 | 2.77 % | 3,906,504 | 00:08:58 |
| XOM | Exxon Mobil | 121.24 | 0.00 | 0.00 | -0.55 | -0.45 % | 1,417,562 | 00:08:59 |
Hot Features
프리미엄
