실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.15 | 234.04 | 234.28 | -0.91 | -0.39 % | 101,258 | 20:47:34 |
| AMD | Advanced Micro Devices | 137.35 | 137.31 | 137.50 | -0.37 | -0.27 % | 66,642 | 20:47:34 |
| AMZN | Amazon.com | 207.27 | 207.29 | 207.41 | -0.59 | -0.28 % | 59,449 | 20:47:28 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 20:47:34 |
| BA | Boeing | 151.25 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,392 | 20:47:02 |
| BABA | Alibaba | 87.06 | 0.00 | 0.00 | 1.88 | 2.21 % | 126,044 | 20:46:21 |
| BAC | Bank of America | 47.89 | 0.00 | 0.00 | 0.14 | 0.29 % | 8,478 | 20:46:10 |
| COIN | Coinbase Global | 300.41 | 300.38 | 301.06 | 7.12 | 2.43 % | 79,915 | 20:47:32 |
| CRM | Salesforce | 338.66 | 0.00 | 0.00 | -4.52 | -1.32 % | 3,485 | 20:44:36 |
| DIS | Walt Disney | 115.27 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,794 | 20:47:18 |
| DOW | Dow | 44.78 | 0.00 | 0.00 | 0.24 | 0.54 % | 817 | 20:40:45 |
| GOOGL | Alphabet | 168.99 | 169.03 | 169.11 | -0.13 | -0.08 % | 23,072 | 20:47:30 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 20:47:34 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 20:47:34 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 992 | 20:47:26 |
| INTC | Intel | 23.93 | 23.92 | 23.93 | -0.12 | -0.50 % | 97,637 | 20:46:58 |
| IWM | iShares Russell 2000 | 242.17 | 0.00 | 0.00 | 1.55 | 0.64 % | 74,488 | 20:47:26 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 1,177 | 20:37:05 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 20:47:34 |
| KO | Coca Cola | 64.81 | 0.00 | 0.00 | 0.26 | 0.40 % | 19,724 | 20:43:44 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 19:56:09 |
| META | Meta Platforms | 573.42 | 573.51 | 573.76 | -0.12 | -0.02 % | 15,576 | 20:43:39 |
| MRK | Merck | 101.96 | 0.00 | 0.00 | 0.34 | 0.33 % | 1,505 | 20:27:44 |
| MSFT | Microsoft | 425.25 | 425.35 | 425.48 | -2.74 | -0.64 % | 23,500 | 20:47:06 |
| MU | Micron Technology | 100.58 | 100.46 | 100.69 | -1.22 | -1.20 % | 34,508 | 20:46:00 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.16 | 0.21 % | 5,360 | 20:47:13 |
| ORCL | Oracle | 190.23 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,298 | 20:47:32 |
| PYPL | PayPal | 87.08 | 87.05 | 87.16 | 0.14 | 0.16 % | 6,402 | 20:38:30 |
| QCOM | QUALCOMM | 156.10 | 156.00 | 156.10 | -0.83 | -0.53 % | 9,493 | 20:44:16 |
| QQQ | Invesco QQQ Trust Series 1 | 507.88 | 507.84 | 507.89 | -1.43 | -0.28 % | 117,807 | 20:47:33 |
| SOXL | Direxion Daily Semicondu... | 27.43 | 0.00 | 0.00 | -0.70 | -2.49 % | 1,543,620 | 20:47:16 |
| SPY | SPDR S&P 500 | 600.10 | 0.00 | 0.00 | -0.55 | -0.09 % | 70,202 | 20:47:34 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 20:44:19 |
| TSLA | Tesla | 339.39 | 339.43 | 339.65 | 1.16 | 0.34 % | 234,162 | 20:47:23 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 20:47:34 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | -0.09 | -0.20 % | 773 | 20:45:34 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.79 | 8.80 | 0.07 | 0.80 % | 9,102 | 20:30:48 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.32 | 0.27 % | 1,803 | 20:46:03 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
