실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.20 | 234.15 | 234.20 | -0.86 | -0.37 % | 102,381 | 20:56:29 |
| AMD | Advanced Micro Devices | 137.35 | 137.37 | 137.50 | -0.37 | -0.27 % | 67,827 | 20:57:05 |
| AMZN | Amazon.com | 207.40 | 207.38 | 207.48 | -0.46 | -0.22 % | 68,624 | 20:57:09 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 20:56:40 |
| BA | Boeing | 151.25 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,395 | 20:56:39 |
| BABA | Alibaba | 87.08 | 0.00 | 0.00 | 1.90 | 2.23 % | 126,511 | 20:56:55 |
| BAC | Bank of America | 47.89 | 0.00 | 0.00 | 0.14 | 0.29 % | 8,519 | 20:56:47 |
| COIN | Coinbase Global | 300.70 | 300.80 | 301.37 | 7.41 | 2.53 % | 81,525 | 20:57:23 |
| CRM | Salesforce | 338.66 | 0.00 | 0.00 | -4.52 | -1.32 % | 3,492 | 20:55:36 |
| DIS | Walt Disney | 115.27 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,865 | 20:49:11 |
| DOW | Dow | 44.78 | 0.00 | 0.00 | 0.24 | 0.54 % | 818 | 20:40:45 |
| GOOGL | Alphabet | 169.10 | 169.07 | 169.12 | -0.02 | -0.01 % | 23,482 | 20:57:12 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 20:54:41 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 20:57:21 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 997 | 20:57:23 |
| INTC | Intel | 23.92 | 23.91 | 23.92 | -0.13 | -0.54 % | 99,387 | 20:55:23 |
| IWM | iShares Russell 2000 | 242.26 | 0.00 | 0.00 | 1.64 | 0.68 % | 76,841 | 20:57:08 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 1,203 | 20:56:01 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 20:57:16 |
| KO | Coca Cola | 64.82 | 0.00 | 0.00 | 0.27 | 0.42 % | 22,122 | 20:56:14 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 20:51:46 |
| META | Meta Platforms | 573.42 | 573.50 | 573.76 | -0.12 | -0.02 % | 15,936 | 20:57:09 |
| MRK | Merck | 101.96 | 0.00 | 0.00 | 0.34 | 0.33 % | 1,666 | 20:53:09 |
| MSFT | Microsoft | 425.25 | 425.34 | 425.50 | -2.74 | -0.64 % | 23,913 | 20:53:58 |
| MU | Micron Technology | 100.58 | 100.50 | 100.69 | -1.22 | -1.20 % | 34,540 | 20:51:42 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.16 | 0.21 % | 5,437 | 20:56:40 |
| ORCL | Oracle | 190.23 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,299 | 20:57:23 |
| PYPL | PayPal | 87.16 | 87.06 | 87.27 | 0.22 | 0.25 % | 7,038 | 20:57:23 |
| QCOM | QUALCOMM | 156.10 | 156.10 | 156.30 | -0.83 | -0.53 % | 9,675 | 20:57:21 |
| QQQ | Invesco QQQ Trust Series 1 | 507.99 | 508.01 | 508.05 | -1.32 | -0.26 % | 124,281 | 20:57:11 |
| SOXL | Direxion Daily Semicondu... | 27.49 | 0.00 | 0.00 | -0.64 | -2.28 % | 1,579,610 | 20:57:22 |
| SPY | SPDR S&P 500 | 600.17 | 0.00 | 0.00 | -0.48 | -0.08 % | 77,121 | 20:57:16 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 20:54:45 |
| TSLA | Tesla | 339.64 | 339.60 | 339.65 | 1.41 | 0.42 % | 243,976 | 20:57:19 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 20:57:23 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | -0.09 | -0.20 % | 778 | 20:45:34 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.79 | 8.81 | 0.07 | 0.80 % | 10,710 | 20:53:50 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.32 | 0.27 % | 1,813 | 20:46:03 |
Hot Features
프리미엄
