무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.91 | 242.85 | 242.91 | 0.26 | 0.11 % | 41,864,601 | 06:30:28 |
| AMD | Advanced Micro Devices | 143.61 | 143.57 | 143.60 | 1.63 | 1.15 % | 24,807,348 | 06:31:05 |
| AMZN | Amazon.com | 217.79 | 217.80 | 217.93 | 4.35 | 2.04 % | 48,096,212 | 06:31:09 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,519,255 | 06:05:30 |
| BA | Boeing | 158.15 | 0.00 | 0.00 | 3.15 | 2.03 % | 9,087,956 | 06:28:00 |
| BABA | Alibaba | 84.87 | 0.00 | 0.00 | -0.81 | -0.95 % | 12,750,582 | 06:29:29 |
| BAC | Bank of America | 46.36 | 0.00 | 0.00 | -0.46 | -0.98 % | 24,023,098 | 06:28:02 |
| COIN | Coinbase Global | 330.10 | 329.90 | 330.21 | 20.75 | 6.71 % | 15,584,303 | 06:31:10 |
| CRM | Salesforce | 366.31 | 0.00 | 0.00 | 34.88 | 10.52 % | 24,453,853 | 06:30:54 |
| DIS | Walt Disney | 117.4137 | 0.00 | 0.00 | 0.9637 | 0.83 % | 7,085,429 | 06:30:22 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,593 | 06:29:14 |
| GOOGL | Alphabet | 174.49 | 174.47 | 174.50 | 3.15 | 1.84 % | 30,288,573 | 06:30:50 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,963 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,558 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,402 | 06:28:03 |
| INTC | Intel | 21.99 | 21.99 | 22.00 | -0.48 | -2.14 % | 99,638,519 | 06:30:59 |
| IWM | iShares Russell 2000 | 240.80 | 0.00 | 0.00 | 0.77 | 0.32 % | 19,270,419 | 06:30:56 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -1.47 | -0.96 % | 9,972,325 | 06:31:03 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,454 | 06:30:55 |
| KO | Coca Cola | 62.1499 | 0.00 | 0.00 | -1.37 | -2.16 % | 24,128,433 | 06:29:40 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,093 | 06:29:07 |
| META | Meta Platforms | 613.00 | 613.00 | 613.49 | -0.65 | -0.11 % | 13,033,474 | 06:31:08 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,440,900 | 06:20:09 |
| MSFT | Microsoft | 436.93 | 436.76 | 437.28 | 5.73 | 1.33 % | 25,413,572 | 06:30:21 |
| MU | Micron Technology | 102.95 | 102.95 | 103.00 | 3.11 | 3.11 % | 15,142,658 | 06:30:42 |
| NKE | Nike | 78.43 | 0.00 | 0.00 | -0.43 | -0.55 % | 12,988,010 | 06:30:33 |
| ORCL | Oracle | 188.37 | 0.00 | 0.00 | 5.48 | 3.00 % | 8,544,771 | 06:29:15 |
| PYPL | PayPal | 89.33 | 89.22 | 89.30 | 4.19 | 4.92 % | 15,078,321 | 06:30:55 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,708,013 | 06:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 522.74 | 522.74 | 522.75 | 5.87 | 1.14 % | 25,497,164 | 06:31:09 |
| SOXL | Direxion Daily Semicondu... | 30.81 | 0.00 | 0.00 | 1.08 | 3.63 % | 64,897,084 | 06:31:07 |
| SPY | SPDR S&P 500 | 607.27 | 0.00 | 0.00 | 3.36 | 0.56 % | 39,728,596 | 06:31:09 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,061,839 | 06:01:02 |
| TSLA | Tesla | 356.70 | 356.65 | 356.70 | 5.28 | 1.50 % | 48,890,817 | 06:31:08 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,764,618 | 06:23:39 |
| VZ | Verizon Communications | 42.49 | 0.00 | 0.00 | -1.34 | -3.06 % | 20,607,249 | 06:24:42 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.76 | 8.77 | -0.18 | -2.01 % | 13,774,515 | 06:31:10 |
| XOM | Exxon Mobil | 114.2807 | 0.00 | 0.00 | -3.39 | -2.88 % | 18,177,616 | 06:31:10 |
Hot Features
프리미엄
