실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.15 | 191.01 | 191.15 | 0.73 | 0.38 % | 241,669 | 18:45:38 |
| AMD | Advanced Micro Devices | 88.87 | 88.83 | 88.98 | 0.17 | 0.19 % | 121,492 | 18:45:51 |
| AMZN | Amazon.com | 181.70 | 181.65 | 181.91 | 0.48 | 0.26 % | 144,119 | 18:45:55 |
| AXP | American Express | 246.36 | 0.00 | 0.00 | -0.53 | -0.21 % | 8,100 | 18:45:55 |
| BA | Boeing | 154.88 | 0.00 | 0.00 | -0.64 | -0.41 % | 15,898 | 18:44:42 |
| BABA | Alibaba | 106.91 | 0.00 | 0.00 | 2.73 | 2.62 % | 598,560 | 18:45:52 |
| BAC | Bank of America | 35.96 | 0.00 | 0.00 | 0.11 | 0.31 % | 26,227 | 18:44:54 |
| COIN | Coinbase Global | 172.50 | 172.61 | 173.00 | 2.88 | 1.70 % | 34,434 | 18:45:55 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -1.99 | -0.78 % | 1,784 | 18:45:14 |
| DIS | Walt Disney | 85.08 | 0.00 | 0.00 | -0.15 | -0.18 % | 7,435 | 18:45:45 |
| DOW | Dow | 27.28 | 0.00 | 0.00 | -0.01 | -0.04 % | 10,096 | 18:45:37 |
| GOOGL | Alphabet | 153.64 | 153.54 | 153.67 | 0.82 | 0.54 % | 82,738 | 18:45:56 |
| GS | Goldman Sachs | 490.00 | 0.00 | 0.00 | 0.20 | 0.04 % | 2,084 | 18:43:51 |
| HD | Home Depot | 353.00 | 0.00 | 0.00 | -0.62 | -0.18 % | 1,147 | 18:42:29 |
| IBM | International Business M... | 227.59 | 0.00 | 0.00 | -1.96 | -0.85 % | 1,706 | 18:45:55 |
| INTC | Intel | 19.85 | 19.84 | 19.86 | -0.03 | -0.15 % | 456,412 | 18:45:42 |
| IWM | iShares Russell 2000 | 182.50 | 0.00 | 0.00 | 0.79 | 0.43 % | 166,171 | 18:45:56 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | 0.64 | 0.43 % | 3,279 | 18:45:38 |
| JPM | JP Morgan Chase | 229.85 | 0.00 | 0.00 | 2.74 | 1.21 % | 11,422 | 18:45:55 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | 0.44 | 0.62 % | 24,046 | 18:44:47 |
| MCD | McDonalds | 306.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 18:45:47 |
| META | Meta Platforms | 548.00 | 548.17 | 549.44 | 1.71 | 0.31 % | 53,736 | 18:45:48 |
| MRK | Merck | 77.80 | 0.00 | 0.00 | 0.25 | 0.32 % | 8,799 | 18:45:40 |
| MSFT | Microsoft | 380.76 | 382.43 | 383.00 | -0.59 | -0.15 % | 52,533 | 18:45:40 |
| MU | Micron Technology | 70.00 | 70.02 | 70.10 | -0.05 | -0.07 % | 90,945 | 18:45:26 |
| NKE | Nike | 54.50 | 0.00 | 0.00 | 0.10 | 0.18 % | 87,572 | 18:45:37 |
| ORCL | Oracle | 133.41 | 0.00 | 0.00 | 0.06 | 0.04 % | 21,269 | 18:45:56 |
| PYPL | PayPal | 60.80 | 60.77 | 60.99 | 0.24 | 0.40 % | 26,087 | 18:45:42 |
| QCOM | QUALCOMM | 133.74 | 133.84 | 134.48 | -0.66 | -0.49 % | 16,363 | 18:45:55 |
| QQQ | Invesco QQQ Trust Series 1 | 447.84 | 447.69 | 447.86 | 1.66 | 0.37 % | 642,475 | 18:45:56 |
| SOXL | Direxion Daily Semicondu... | 9.72 | 0.00 | 0.00 | 0.09 | 0.93 % | 19,907,589 | 18:45:54 |
| SPY | SPDR S&P 500 | 526.32 | 0.00 | 0.00 | 1.74 | 0.33 % | 606,738 | 18:45:56 |
| TRV | The Travelers Companies | 246.81 | 0.00 | 0.00 | 1.64 | 0.67 % | 760 | 18:38:47 |
| TSLA | Tesla | 251.41 | 251.21 | 251.50 | -0.99 | -0.39 % | 1,490,948 | 18:45:47 |
| V | Visa | 324.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,185 | 18:41:33 |
| VZ | Verizon Communications | 42.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,591 | 18:27:01 |
| WBA | Walgreens Boots Alliance | 10.67 | 10.68 | 10.74 | -0.02 | -0.19 % | 2,024 | 18:35:34 |
| XOM | Exxon Mobil | 100.09 | 0.00 | 0.00 | 0.16 | 0.16 % | 8,880 | 18:45:46 |
Hot Features
프리미엄
