실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.185 | 230.18 | 230.19 | 0.315 | 0.14 % | 19,334,923 | 03:22:02 |
| AMD | Advanced Micro Devices | 140.8499 | 140.83 | 140.85 | 2.50 | 1.81 % | 19,301,912 | 03:22:03 |
| AMZN | Amazon.com | 200.745 | 200.73 | 200.76 | 3.63 | 1.84 % | 16,290,397 | 03:22:03 |
| AXP | American Express | 304.74 | 0.00 | 0.00 | 3.44 | 1.14 % | 1,029,337 | 03:22:02 |
| BA | Boeing | 151.01 | 0.00 | 0.00 | 1.72 | 1.15 % | 5,689,372 | 03:22:01 |
| BABA | Alibaba | 85.03 | 0.00 | 0.00 | 1.90 | 2.29 % | 9,610,315 | 03:22:04 |
| BAC | Bank of America | 47.61 | 0.00 | 0.00 | 0.61 | 1.30 % | 14,558,633 | 03:22:04 |
| COIN | Coinbase Global | 312.289 | 312.12 | 312.47 | 7.65 | 2.51 % | 9,872,895 | 03:22:04 |
| CRM | Salesforce | 341.305 | 0.00 | 0.00 | -0.715 | -0.21 % | 2,655,787 | 03:22:04 |
| DIS | Walt Disney | 115.45 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,729,553 | 03:22:12 |
| DOW | Dow | 46.09 | 0.00 | 0.00 | 0.63 | 1.39 % | 3,805,010 | 03:22:03 |
| GOOGL | Alphabet | 166.8472 | 166.83 | 166.85 | 2.09 | 1.27 % | 12,816,413 | 03:22:04 |
| GS | Goldman Sachs | 602.68 | 0.00 | 0.00 | -0.10 | -0.02 % | 1,174,964 | 03:21:56 |
| HD | Home Depot | 427.02 | 0.00 | 0.00 | 7.02 | 1.67 % | 1,516,362 | 03:22:01 |
| IBM | International Business M... | 225.2975 | 0.00 | 0.00 | 2.33 | 1.04 % | 1,708,849 | 03:22:03 |
| INTC | Intel | 24.9764 | 24.97 | 24.98 | 0.4764 | 1.94 % | 36,669,094 | 03:22:02 |
| IWM | iShares Russell 2000 | 243.34 | 0.00 | 0.00 | 4.57 | 1.91 % | 19,178,036 | 03:22:04 |
| JNJ | Johnson and Johnson | 155.82 | 0.00 | 0.00 | 0.65 | 0.42 % | 2,597,559 | 03:22:04 |
| JPM | JP Morgan Chase | 250.2099 | 0.00 | 0.00 | 1.66 | 0.67 % | 2,753,495 | 03:22:04 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,283,723 | 03:22:04 |
| MCD | McDonalds | 295.04 | 0.00 | 0.00 | 4.76 | 1.64 % | 2,086,031 | 03:22:00 |
| META | Meta Platforms | 559.80 | 559.69 | 559.84 | 0.66 | 0.12 % | 6,042,253 | 03:22:09 |
| MRK | Merck | 101.12 | 0.00 | 0.00 | 1.94 | 1.96 % | 5,008,827 | 03:21:57 |
| MSFT | Microsoft | 416.625 | 416.66 | 416.67 | -0.375 | -0.09 % | 9,054,520 | 03:22:10 |
| MU | Micron Technology | 105.11 | 105.10 | 105.12 | 2.47 | 2.41 % | 11,051,877 | 03:22:04 |
| NKE | Nike | 79.39 | 0.00 | 0.00 | 1.99 | 2.57 % | 8,975,230 | 03:21:59 |
| ORCL | Oracle | 190.1605 | 0.00 | 0.00 | -2.13 | -1.11 % | 2,938,996 | 03:22:12 |
| PYPL | PayPal | 87.39 | 87.39 | 87.41 | 0.62 | 0.71 % | 6,106,260 | 03:21:57 |
| QCOM | QUALCOMM | 158.30 | 158.30 | 158.32 | 1.51 | 0.96 % | 3,441,450 | 03:22:03 |
| QQQ | Invesco QQQ Trust Series 1 | 506.355 | 506.35 | 506.36 | 0.565 | 0.11 % | 17,219,996 | 03:22:04 |
| SOXL | Direxion Daily Semicondu... | 29.385 | 0.00 | 0.00 | 0.895 | 3.14 % | 51,306,632 | 03:22:03 |
| SPY | SPDR S&P 500 | 597.10 | 0.00 | 0.00 | 1.59 | 0.27 % | 22,747,845 | 03:22:04 |
| TRV | The Travelers Companies | 262.02 | 0.00 | 0.00 | -0.45 | -0.17 % | 346,730 | 03:21:58 |
| TSLA | Tesla | 348.89 | 348.82 | 348.91 | -3.67 | -1.04 % | 57,305,695 | 03:22:04 |
| V | Visa | 311.41 | 0.00 | 0.00 | 1.49 | 0.48 % | 2,409,728 | 03:22:06 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | 0.71 | 1.65 % | 10,223,184 | 03:22:08 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | 0.345 | 3.98 % | 12,006,967 | 03:22:04 |
| XOM | Exxon Mobil | 120.135 | 0.00 | 0.00 | -1.66 | -1.36 % | 5,680,933 | 03:22:04 |
Hot Features
프리미엄
