브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.645 | 214.63 | 214.63 | 5.58 | 2.67 % | 38,852,711 | 03:10:12 |
| AMD | Advanced Micro Devices | 156.9367 | 156.92 | 156.94 | -3.31 | -2.07 % | 25,426,433 | 03:10:20 |
| AMZN | Amazon.com | 193.995 | 193.99 | 194.00 | 7.66 | 4.11 % | 40,440,314 | 03:10:20 |
| AXP | American Express | 232.195 | 0.00 | 0.00 | 1.61 | 0.70 % | 847,678 | 03:10:13 |
| BA | Boeing | 178.45 | 0.00 | 0.00 | 3.35 | 1.91 % | 3,151,855 | 03:10:18 |
| BABA | Alibaba | 73.9399 | 0.00 | 0.00 | 0.1499 | 0.20 % | 4,917,816 | 03:10:19 |
| BAC | Bank of America | 38.63 | 0.00 | 0.00 | -0.75 | -1.90 % | 27,785,281 | 03:10:19 |
| COIN | Coinbase Global | 215.98 | 215.83 | 216.07 | -5.73 | -2.58 % | 3,078,838 | 03:10:19 |
| CRM | Salesforce | 242.09 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,166,579 | 03:10:13 |
| DIS | Walt Disney | 102.145 | 0.00 | 0.00 | -0.055 | -0.05 % | 4,476,306 | 03:10:17 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | -0.21 | -0.40 % | 2,444,442 | 03:10:20 |
| GOOGL | Alphabet | 184.005 | 184.00 | 184.01 | -0.025 | -0.01 % | 10,297,842 | 03:10:20 |
| GS | Goldman Sachs | 455.455 | 0.00 | 0.00 | -1.93 | -0.42 % | 1,064,701 | 03:10:09 |
| HD | Home Depot | 342.165 | 0.00 | 0.00 | 3.85 | 1.14 % | 1,707,474 | 03:10:15 |
| IBM | International Business M... | 172.135 | 0.00 | 0.00 | -0.465 | -0.27 % | 1,127,002 | 03:10:11 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | -0.295 | -0.96 % | 12,670,554 | 03:10:21 |
| IWM | iShares Russell 2000 | 199.495 | 0.00 | 0.00 | -1.07 | -0.53 % | 11,725,988 | 03:10:20 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -0.21 | -0.14 % | 2,253,029 | 03:10:15 |
| JPM | JP Morgan Chase | 196.835 | 0.00 | 0.00 | -1.24 | -0.62 % | 3,672,762 | 03:10:18 |
| KO | Coca Cola | 63.965 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,803,547 | 03:10:17 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,392,284 | 03:10:13 |
| META | Meta Platforms | 512.60 | 512.51 | 512.64 | 2.00 | 0.39 % | 4,991,454 | 03:10:21 |
| MRK | Merck | 132.37 | 0.00 | 0.00 | -0.55 | -0.41 % | 3,111,822 | 03:10:21 |
| MSFT | Microsoft | 451.90 | 451.90 | 451.92 | 0.95 | 0.21 % | 7,342,015 | 03:10:20 |
| MU | Micron Technology | 141.61 | 141.60 | 141.66 | 0.49 | 0.35 % | 28,673,030 | 03:10:20 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.64 | -0.68 % | 5,294,498 | 03:10:17 |
| ORCL | Oracle | 139.76 | 0.00 | 0.00 | 0.59 | 0.42 % | 2,700,195 | 03:10:21 |
| PYPL | PayPal | 58.245 | 58.24 | 58.25 | -1.09 | -1.83 % | 6,520,137 | 03:10:09 |
| QCOM | QUALCOMM | 196.98 | 196.97 | 197.03 | -5.19 | -2.57 % | 5,377,026 | 03:10:21 |
| QQQ | Invesco QQQ Trust Series 1 | 479.645 | 479.64 | 479.65 | 0.265 | 0.06 % | 12,856,182 | 03:10:21 |
| SOXL | Direxion Daily Semicondu... | 53.7101 | 0.00 | 0.00 | -1.59 | -2.88 % | 30,006,494 | 03:10:21 |
| SPY | SPDR S&P 500 | 544.75 | 0.00 | 0.00 | -0.08 | -0.01 % | 19,750,944 | 03:10:20 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | -3.53 | -1.69 % | 349,556 | 03:10:07 |
| TSLA | Tesla | 195.33 | 195.32 | 195.34 | 7.98 | 4.26 % | 67,983,097 | 03:10:20 |
| V | Visa | 274.085 | 0.00 | 0.00 | 0.555 | 0.20 % | 3,005,255 | 03:10:17 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.05 | -0.12 % | 9,366,862 | 03:10:11 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 5,719,752 | 03:10:15 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,604,049 | 03:10:21 |
Hot Features
프리미엄
