다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	217.97	217.94	218.00	1.30	0.60 %	341,149	20:31:23
AMD	Advanced Micro Devices	157.85	157.75	157.90	-0.55	-0.35 %	91,201	20:30:47
AMZN	Amazon.com	183.85	183.78	183.90	-0.21	-0.11 %	77,206	20:31:26
AXP	American Express	228.27	0.00	0.00	0.00	0.00 %	211	20:28:35
BA	Boeing	177.65	0.00	0.00	-0.74	-0.41 %	10,447	20:31:10
BABA	Alibaba	74.05	0.00	0.00	-0.50	-0.67 %	39,486	20:30:42
BAC	Bank of America	39.42	0.00	0.00	-0.09	-0.23 %	2,556	20:18:18
COIN	Coinbase Global	239.90	239.74	240.17	-5.20	-2.12 %	67,758	20:31:29
CRM	Salesforce	230.50	0.00	0.00	0.02	0.01 %	4,177	20:28:41
DIS	Walt Disney	101.50	0.00	0.00	-0.02	-0.02 %	8,678	20:29:25
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	1	20:30:58
GOOGL	Alphabet	177.20	177.20	177.26	-0.04	-0.02 %	46,096	20:30:33
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	119	20:30:58
HD	Home Depot	349.50	0.00	0.00	0.00	0.00 %	585	20:29:25
IBM	International Business M...	169.67	0.00	0.00	0.17	0.10 %	1,576	20:30:58
INTC	Intel	30.85	30.83	30.87	-0.13	-0.42 %	63,116	20:31:04
IWM	iShares Russell 2000	199.98	0.00	0.00	-0.42	-0.21 %	86,724	20:31:22
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	751	20:31:12
JPM	JP Morgan Chase	195.00	0.00	0.00	0.02	0.01 %	1,145	20:30:27
KO	Coca Cola	62.62	0.00	0.00	0.00	0.00 %	1,452	20:00:00
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	1,566	20:29:01
META	Meta Platforms	505.00	504.82	505.21	-1.63	-0.32 %	25,018	20:31:18
MRK	Merck	129.10	0.00	0.00	1.60	1.25 %	3,228	20:26:29
MSFT	Microsoft	449.33	449.36	449.50	0.96	0.21 %	54,170	20:31:20
MU	Micron Technology	151.70	151.70	151.73	3.87	2.62 %	266,705	20:31:16
NKE	Nike	94.85	0.00	0.00	-0.15	-0.16 %	3,017	20:20:26
ORCL	Oracle	141.68	0.00	0.00	0.37	0.26 %	4,519	20:29:13
PYPL	PayPal	60.06	60.06	60.18	-0.07	-0.12 %	58,721	20:29:31
QCOM	QUALCOMM	229.29	229.01	229.29	7.07	3.18 %	191,825	20:31:01
QQQ	Invesco QQQ Trust Series 1	485.76	485.77	485.80	0.70	0.14 %	212,988	20:31:27
SOXL	Direxion Daily Semicondu...	64.14	0.00	0.00	1.47	2.35 %	1,082,687	20:31:15
SPY	SPDR S&P 500	547.05	0.00	0.00	-0.05	-0.01 %	74,579	20:31:28
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %		20:28:50
TSLA	Tesla	186.45	186.43	186.50	-0.99	-0.53 %	686,209	20:31:25
V	Visa	271.40	0.00	0.00	0.23	0.08 %	618	20:22:05
VZ	Verizon Communications	39.46	0.00	0.00	0.00	0.00 %	2,099	20:28:31
WBA	Walgreens Boots Alliance	15.15	15.08	15.15	0.00	0.00 %	7,189	20:28:46
XOM	Exxon Mobil	108.28	0.00	0.00	-0.08	-0.07 %	4,531	20:18:53

Financial Select Sector

US Dollar vs Yen

Energy Select Sector SPDR

Invesco QQQ Trust Series 1

US Dollar vs Euro

Gold vs US Dollar

BNP Paribas (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관