같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.385 | 230.38 | 230.39 | 0.515 | 0.22 % | 19,414,475 | 03:24:34 |
| AMD | Advanced Micro Devices | 140.945 | 140.94 | 140.95 | 2.60 | 1.88 % | 19,935,575 | 03:24:34 |
| AMZN | Amazon.com | 200.62 | 200.61 | 200.63 | 3.50 | 1.78 % | 17,275,693 | 03:24:34 |
| AXP | American Express | 304.66 | 0.00 | 0.00 | 3.36 | 1.12 % | 1,085,669 | 03:24:26 |
| BA | Boeing | 150.98 | 0.00 | 0.00 | 1.69 | 1.13 % | 5,983,316 | 03:24:34 |
| BABA | Alibaba | 85.06 | 0.00 | 0.00 | 1.93 | 2.32 % | 9,642,729 | 03:24:29 |
| BAC | Bank of America | 47.615 | 0.00 | 0.00 | 0.615 | 1.31 % | 14,715,222 | 03:24:27 |
| COIN | Coinbase Global | 312.1901 | 312.25 | 312.74 | 7.55 | 2.48 % | 9,927,706 | 03:24:34 |
| CRM | Salesforce | 341.26 | 0.00 | 0.00 | -0.76 | -0.22 % | 2,663,137 | 03:24:32 |
| DIS | Walt Disney | 115.47 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,792,070 | 03:24:31 |
| DOW | Dow | 46.10 | 0.00 | 0.00 | 0.64 | 1.41 % | 3,932,452 | 03:24:29 |
| GOOGL | Alphabet | 166.84 | 166.84 | 166.85 | 2.08 | 1.26 % | 12,877,704 | 03:24:33 |
| GS | Goldman Sachs | 602.675 | 0.00 | 0.00 | -0.105 | -0.02 % | 1,219,716 | 03:24:29 |
| HD | Home Depot | 427.11 | 0.00 | 0.00 | 7.11 | 1.69 % | 1,613,438 | 03:24:22 |
| IBM | International Business M... | 225.34 | 0.00 | 0.00 | 2.37 | 1.06 % | 1,714,920 | 03:24:29 |
| INTC | Intel | 24.995 | 24.99 | 25.00 | 0.495 | 2.02 % | 37,307,580 | 03:24:31 |
| IWM | iShares Russell 2000 | 243.29 | 0.00 | 0.00 | 4.52 | 1.89 % | 19,524,582 | 03:24:33 |
| JNJ | Johnson and Johnson | 155.81 | 0.00 | 0.00 | 0.64 | 0.41 % | 2,614,160 | 03:24:23 |
| JPM | JP Morgan Chase | 250.09 | 0.00 | 0.00 | 1.54 | 0.62 % | 3,041,915 | 03:24:34 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,790,322 | 03:24:30 |
| MCD | McDonalds | 295.11 | 0.00 | 0.00 | 4.83 | 1.66 % | 2,095,081 | 03:24:28 |
| META | Meta Platforms | 559.90 | 559.73 | 559.90 | 0.76 | 0.14 % | 6,219,399 | 03:24:32 |
| MRK | Merck | 101.09 | 0.00 | 0.00 | 1.91 | 1.93 % | 5,031,645 | 03:24:34 |
| MSFT | Microsoft | 416.6966 | 416.71 | 416.74 | -0.3034 | -0.07 % | 9,089,092 | 03:24:34 |
| MU | Micron Technology | 105.095 | 105.09 | 105.10 | 2.46 | 2.39 % | 11,137,238 | 03:24:33 |
| NKE | Nike | 79.395 | 0.00 | 0.00 | 2.00 | 2.58 % | 8,996,426 | 03:24:07 |
| ORCL | Oracle | 190.17 | 0.00 | 0.00 | -2.12 | -1.10 % | 2,957,025 | 03:24:34 |
| PYPL | PayPal | 87.39 | 87.37 | 87.38 | 0.62 | 0.71 % | 6,134,249 | 03:24:34 |
| QCOM | QUALCOMM | 158.43 | 158.42 | 158.45 | 1.64 | 1.05 % | 3,454,783 | 03:24:34 |
| QQQ | Invesco QQQ Trust Series 1 | 506.53 | 506.53 | 506.54 | 0.74 | 0.15 % | 17,696,772 | 03:24:34 |
| SOXL | Direxion Daily Semicondu... | 29.45 | 0.00 | 0.00 | 0.96 | 3.37 % | 52,013,205 | 03:24:33 |
| SPY | SPDR S&P 500 | 597.155 | 0.00 | 0.00 | 1.65 | 0.28 % | 23,331,779 | 03:24:34 |
| TRV | The Travelers Companies | 261.95 | 0.00 | 0.00 | -0.52 | -0.20 % | 367,421 | 03:24:30 |
| TSLA | Tesla | 349.32 | 349.31 | 349.39 | -3.24 | -0.92 % | 57,563,083 | 03:24:34 |
| V | Visa | 311.31 | 0.00 | 0.00 | 1.39 | 0.45 % | 2,422,030 | 03:24:34 |
| VZ | Verizon Communications | 43.855 | 0.00 | 0.00 | 0.705 | 1.63 % | 10,249,431 | 03:24:34 |
| WBA | Walgreens Boots Alliance | 8.995 | 8.99 | 9.00 | 0.335 | 3.87 % | 12,137,885 | 03:24:30 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -1.63 | -1.34 % | 5,901,909 | 03:24:34 |
Hot Features
프리미엄
