실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.42 | 246.37 | 246.44 | -0.68 | -0.28 % | 47,934,260 | 07:46:53 |
| AMD | Advanced Micro Devices | 104.12 | 104.10 | 104.16 | -3.99 | -3.69 % | 39,012,551 | 07:47:26 |
| AMZN | Amazon.com | 213.69 | 213.67 | 213.68 | 0.98 | 0.46 % | 58,835,245 | 07:47:14 |
| AXP | American Express | 293.34 | 0.00 | 0.00 | -2.19 | -0.74 % | 2,505,184 | 07:43:43 |
| BA | Boeing | 178.45 | 0.00 | 0.00 | -1.46 | -0.81 % | 5,608,725 | 07:45:38 |
| BABA | Alibaba | 133.95 | 0.00 | 0.00 | 4.91 | 3.81 % | 38,687,022 | 07:47:10 |
| BAC | Bank of America | 44.02 | 0.00 | 0.00 | -0.44 | -0.99 % | 38,114,829 | 07:45:00 |
| COIN | Coinbase Global | 214.221 | 213.75 | 214.10 | -12.85 | -5.66 % | 14,822,054 | 07:46:39 |
| CRM | Salesforce | 311.5001 | 0.00 | 0.00 | 3.18 | 1.03 % | 7,347,909 | 07:47:05 |
| DIS | Walt Disney | 110.02 | 0.00 | 0.00 | -1.18 | -1.06 % | 7,283,368 | 07:43:55 |
| DOW | Dow | 39.34 | 0.00 | 0.00 | 0.29 | 0.74 % | 6,170,989 | 07:47:00 |
| GOOGL | Alphabet | 175.8505 | 175.85 | 175.87 | -3.40 | -1.90 % | 41,852,423 | 07:47:18 |
| GS | Goldman Sachs | 614.92 | 0.00 | 0.00 | -11.22 | -1.79 % | 2,885,363 | 07:43:02 |
| HD | Home Depot | 393.40 | 0.00 | 0.00 | 10.98 | 2.87 % | 6,864,516 | 07:35:43 |
| IBM | International Business M... | 259.10 | 0.00 | 0.00 | -2.77 | -1.06 % | 6,290,608 | 07:34:25 |
| INTC | Intel | 23.0504 | 23.05 | 23.07 | -1.22 | -5.03 % | 88,687,508 | 07:47:19 |
| IWM | iShares Russell 2000 | 215.72 | 0.00 | 0.00 | -0.51 | -0.24 % | 33,291,887 | 07:42:03 |
| JNJ | Johnson and Johnson | 166.09 | 0.00 | 0.00 | 2.35 | 1.44 % | 12,301,251 | 07:42:50 |
| JPM | JP Morgan Chase | 257.9999 | 0.00 | 0.00 | -3.34 | -1.28 % | 9,607,166 | 07:46:49 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.92 | 1.30 % | 21,544,116 | 07:45:34 |
| MCD | McDonalds | 310.72 | 0.00 | 0.00 | 3.15 | 1.02 % | 3,890,087 | 07:33:16 |
| META | Meta Platforms | 660.10 | 660.10 | 660.60 | -8.03 | -1.20 % | 20,537,922 | 07:47:21 |
| MRK | Merck | 91.20 | 0.00 | 0.00 | -0.07 | -0.08 % | 18,259,533 | 07:46:03 |
| MSFT | Microsoft | 399.3001 | 399.30 | 399.31 | -4.70 | -1.16 % | 29,690,352 | 07:45:10 |
| MU | Micron Technology | 93.39 | 93.31 | 93.44 | -2.02 | -2.12 % | 18,333,458 | 07:46:36 |
| NKE | Nike | 81.92 | 0.00 | 0.00 | 1.64 | 2.04 % | 15,507,497 | 07:43:49 |
| ORCL | Oracle | 168.94 | 0.00 | 0.00 | -1.02 | -0.60 % | 8,310,067 | 07:47:06 |
| PYPL | PayPal | 74.20 | 74.16 | 74.25 | -1.05 | -1.40 % | 20,203,680 | 07:45:55 |
| QCOM | QUALCOMM | 161.35 | 161.22 | 161.70 | 0.25 | 0.16 % | 8,110,940 | 07:41:03 |
| QQQ | Invesco QQQ Trust Series 1 | 514.99 | 514.93 | 514.99 | -4.88 | -0.94 % | 48,761,321 | 07:47:27 |
| SOXL | Direxion Daily Semicondu... | 25.43 | 0.00 | 0.00 | -1.33 | -4.97 % | 90,340,936 | 07:47:28 |
| SPY | SPDR S&P 500 | 595.08 | 0.00 | 0.00 | -2.13 | -0.36 % | 58,069,277 | 07:47:20 |
| TRV | The Travelers Companies | 251.52 | 0.00 | 0.00 | 3.28 | 1.32 % | 1,630,045 | 07:30:00 |
| TSLA | Tesla | 304.97 | 304.80 | 305.00 | -25.56 | -7.73 % | 132,192,144 | 07:47:27 |
| V | Visa | 352.15 | 0.00 | 0.00 | 2.29 | 0.65 % | 6,167,963 | 07:31:08 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | 0.59 | 1.36 % | 24,325,897 | 07:47:06 |
| WBA | Walgreens Boots Alliance | 11.35 | 11.32 | 11.35 | 0.53 | 4.90 % | 22,958,344 | 07:46:20 |
| XOM | Exxon Mobil | 109.76 | 0.00 | 0.00 | -1.51 | -1.36 % | 14,457,774 | 07:40:37 |
Hot Features
프리미엄
